|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 02:26:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 34...
|
TOC    Company Info for EZL    Limits |
Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED
Listing Code
| EZL
|
Listing Name
| EUROZ HARTLEYS GROUP LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| EUROZ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EZL9 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for EZL .. Wednesday 15th May 2024
EZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| 5,165,457
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom |
End of day Prices (full format), 75 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-May-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 207,747
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 38,147
| 48,255
| 86.2
| 86.2
| ### |
2014-Apr-30 Wed
| 1.255
| 1.26
| 1.25
| 1.26
| 110,889
| ###
| 75.2
| 75.2
| ### |
2014-Apr-29 Tue
| 1.24
| 1.255
| 1.24
| 1.255
| 32,989
| 41,153
| ###
| ###
| ### |
2014-Apr-28 Mon
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.24
| 1.24
| 1.23
| 1.24
| 38,873
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 7,376
| 9,220
| ###
| ###
| ### |
2014-Apr-14 Mon
| 1.26
| 1.26
| 1.245
| 1.25
| 42,784
| 53,586
| 33.2
| 33.2
| ### |
2014-Apr-11 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.9
| 79.9
| ### |
2014-Apr-09 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 511,883
| ###
| 21.9
| 21.9
| ### |
2014-Apr-08 Tue
| 1.27
| 1.275
| 1.25
| 1.25
| 12,028
| 15,185
| ###
| ###
| ### |
2014-Apr-07 Mon
| 1.25
| 1.27
| 1.25
| 1.26
| 26,755
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 23.6
| 23.6
| 0.1 |
2014-Apr-03 Thu
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| 1.27
| 1.25
| 1.26
| 77,027
| 97,054
| 25.7
| 25.7
| ### |
2014-Mar-27 Thu
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 81.3
| 81.3
| ### |
2014-Mar-26 Wed
| 1.255
| 1.257
| ###
| 1.25
| 51,753
| 32,526
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 27.2
| 27.2
| ### |
2014-Mar-24 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 1.285
| ###
| 1.28
| 69,141
| 44,423
| ###
| ###
| ### |
2014-Mar-20 Thu
| 1.255
| 1.26
| 1.225
| 1.255
| 73,328
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 1.275
| 1.275
| 1.255
| 1.255
| 32,341
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| 1.275
| 1.25
| 1.275
|
|
| 80.4
| 80.4
| ### |
2014-Mar-17 Mon
| 1.27
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2014-Mar-12 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.28
| 1.25
| 1.25
|
|
| 25.2
| 25.2
| ### |
2014-Mar-10 Mon
| 1.25
| 1.275
| 1.25
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Mar-07 Fri
| 1.26
| 1.29
| 1.25
| 1.25
| 9,182
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| 1.255
| 202,058
| 0
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 71,928
| 0
| 26.3
| 26.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 26,957
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 20,478
| ###
| ###
| ###
| ### |
2014-Feb-24 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 17,220
| 21,352
| 17.7
| 17.7
| 0.1 |
2014-Feb-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 26.7
| 26.7
| 0.1 |
2014-Feb-14 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.8
| 82.8
| ### |
2014-Feb-13 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 950
| ###
| 70.8
| 70.8
| 0.1 |
2014-Feb-12 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 7,959
| ###
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 1.2
| 1.22
| ###
| 1.22
| 201,587
| ###
| 78.6
| 78.6
| 0.1 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 1.22
| ###
| ###
| 197,255
| 120,325
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 1.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 107,474
| 65,021
| 20.6
| 20.6
| 0.0 |
2014-Jan-31 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 85.6
| 85.6
| 0.1 |
2014-Jan-29 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.8
| 88.8
| 0.1 |
2014-Jan-28 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.185
| 1.2
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2014-Jan-17 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.2
| 1.2
| ###
| 1.2
| 65,450
| 39,270
| 78.9
| 78.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:26:33 thru 2024-05-16 14:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|