Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 02:47:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for FAR .. Monday 9th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-17 Wed ### ### ### ### 69,944 0 ### ### 0.0
2022-Aug-16 Tue 0.81 0.82 0.81 0.81 156,128 127,244 73.0 73.0 0.1
2022-Aug-15 Mon 0.825 0.825 0.81 ### ### ### 0.0
2022-Aug-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2022-Aug-11 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2022-Aug-10 Wed ### 0.825 ### 0.825 ### ### 0.1
2022-Aug-09 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Aug-08 Mon ### 0.82 ### ### 72.5 72.5 0.0
2022-Aug-05 Fri ### 0.82 ### ### 23.7 23.7 0.0
2022-Aug-04 Thu 0.83 0.83 ### 0.82 84,974 ### ### ### 0.1
2022-Aug-03 Wed 0.83 0.83 ### 0.82 ### ### 0.1
2022-Aug-02 Tue ### ### 0.82 0.83 47,549 ### ### ### ###
2022-Aug-01 Mon 0.845 0.845 0.82 0.82 141,748 ### 24.2 24.2 0.1
2022-Jul-29 Fri 0.84 0.845 0.825 0.84 314,659 262,740 63.7 63.7 ###
2022-Jul-28 Thu 0.84 0.845 0.83 0.84 440,555 ### ### ### ###
2022-Jul-27 Wed 0.825 0.85 0.825 0.84 ### ### ###
2022-Jul-26 Tue 0.82 0.84 0.82 0.83 399,243 331,371 ### ### ###
2022-Jul-25 Mon 0.81 0.83 0.81 0.83 ### ### ###
2022-Jul-22 Fri 0.825 0.825 0.81 0.825 67.3 67.3 0.1
2022-Jul-21 Thu 0.825 0.825 ### 0.825 ### ### 0.1
2022-Jul-20 Wed 0.81 0.83 0.81 0.83 80.5 80.5 ###
2022-Jul-19 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-18 Mon ### 0.825 ### 0.825 73.2 73.2 0.1
2022-Jul-15 Fri 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Jul-14 Thu 0.825 ### ### 0.83 ### ### ###
2022-Jul-13 Wed 0.825 0.83 0.82 0.825 ### ### 0.1
2022-Jul-12 Tue ### 0.85 0.81 ### 91.1 91.1 0.0
2022-Jul-11 Mon 0.8 0.81 0.8 0.81 33,580 ### 87.8 87.8 0.1
2022-Jul-08 Fri 0.785 0.81 0.78 0.81 651,157 ### 84.1 84.1 0.1
2022-Jul-07 Thu ### 0.785 ### 0.785 85.8 85.8 ###
2022-Jul-06 Wed 0.78 0.79 ### 0.78 66.0 66.0 0.1
2022-Jul-05 Tue 0.77 ### 0.77 ### ### ### 0.0
2022-Jul-04 Mon 0.76 0.79 0.75 0.785 454,855 ### 85.1 85.1 ###
2022-Jul-01 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2022-Jun-30 Thu 0.79 0.79 0.76 0.775 35.5 35.5 0.1
2022-Jun-29 Wed 0.78 0.785 0.77 0.78 71.9 71.9 0.1
2022-Jun-28 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2022-Jun-27 Mon 0.77 0.78 ### 0.77 62.6 62.6 0.1
2022-Jun-24 Fri 0.755 0.775 0.745 0.75 130,949 99,521 ### ### ###
2022-Jun-23 Thu 0.775 0.775 0.75 0.775 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2022-Jun-21 Tue 0.76 0.785 0.74 0.78 466,046 ### ### ### 0.1
2022-Jun-20 Mon ### ### 0.71 0.74 ### ### 0.1
2022-Jun-17 Fri 0.78 0.78 0.755 0.775 35.2 35.2 0.1
2022-Jun-16 Thu 0.79 ### 0.78 0.78 1,111,046 ### ### ### 0.1
2022-Jun-15 Wed 0.8 0.8025 0.785 0.79 45.6 45.6 ###
2022-Jun-14 Tue 0.8 0.8 0.755 0.79 793,121 616,651 ### ### ###
2022-Jun-10 Fri ### 0.81 ### ### 199,020 ### 41.3 41.3 0.0
2022-Jun-09 Thu 0.82 0.825 ### ### 39.0 39.0 0.0
2022-Jun-08 Wed 0.82 0.83 ### 0.83 214,180 88,884 80.3 80.3 ###
2022-Jun-07 Tue 0.83 ### 0.82 0.82 313,857 128,681 48.7 48.7 0.1
2022-Jun-06 Mon 0.81 0.825 0.81 0.825 263,073 ### ### ### 0.1
2022-Jun-03 Fri ### 0.81 0.8 ### 103,842 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.785 0.81 0.775 ### 320,541 254,028 ### ### 0.0
2022-Jun-01 Wed 0.77 0.78 0.77 0.78 288,477 ### ### ### 0.1
2022-May-31 Tue 0.8 0.8 0.77 0.77 460,555 ### 12.7 12.7 0.1
2022-May-30 Mon 0.78 0.79 0.775 0.79 ### ### ###
2022-May-27 Fri 0.785 0.785 0.775 0.78 ### ### 0.1
2022-May-26 Thu 0.77 ### 0.77 ### ### ### 0.0
2022-May-25 Wed 0.77 0.78 0.77 0.78 82.1 82.1 0.1
2022-May-24 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2022-May-23 Mon 0.8 0.8 0.77 ### 166,188 130,457 ### ### 0.0
2022-May-20 Fri 0.81 0.81 0.78 0.8 152,522 121,254 ### ### 0.1
2022-May-19 Thu 0.79 0.81 0.785 0.81 82.0 82.0 0.1
2022-May-18 Wed 0.77 0.8 0.77 0.79 529,656 415,779 83.5 83.5 ###
2022-May-17 Tue 0.75 0.77 ### 0.77 125,281 ### ### ### 0.1
2022-May-16 Mon 0.74 0.75 0.73 0.745 215,228 ### 77.6 77.6 ###
2022-May-13 Fri 0.745 0.745 0.73 0.74 110,856 81,756 23.3 23.3 0.1
2022-May-12 Thu 0.745 0.745 0.72 0.745 ### ### ###
2022-May-11 Wed ### 0.75 0.73 0.745 216,574 ### 72.4 72.4 ###
2022-May-10 Tue 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-09 Mon 0.75 0.775 0.745 0.775 306,026 232,579 96.0 96.0 0.1
2022-May-06 Fri 0.755 ### 0.74 0.74 29.0 29.0 0.1
2022-May-05 Thu 0.785 0.785 0.755 ### 16.6 16.6 0.0
2022-May-04 Wed 0.785 0.785 0.775 0.785 52,321 ### 84.2 84.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:47:41 thru 2026-03-11 02:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000