Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 07:35:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FAR .. Monday 9th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-07 Thu 0.052 0.053 0.052 0.052 66.2 66.2 ###
2019-Nov-06 Wed 0.053 0.053 0.051 0.053 16,690,687 ### ### ### ###
2019-Nov-05 Tue 0.053 0.053 0.051 0.052 17.4 17.4 ###
2019-Nov-04 Mon 0.053 0.053 0.052 0.052 17,084,622 896,942 18.6 18.6 ###
2019-Nov-01 Fri 0.052 0.054 0.052 0.053 5,375,677 ### 84.3 84.3 ###
2019-Oct-31 Thu 0.053 0.053 0.051 0.052 7,550,970 392,650 18.5 18.5 ###
2019-Oct-30 Wed 0.053 0.054 0.052 0.052 6,166,272 ### ### ### ###
2019-Oct-29 Tue 0.053 0.053 ### 0.052 6,097,576 161,585 19.9 19.9 ###
2019-Oct-28 Mon 0.053 0.053 0.051 0.052 3,490,971 ### ### ### ###
2019-Oct-25 Fri 0.053 0.053 0.051 0.052 3,759,847 ### ### ### ###
2019-Oct-24 Thu 0.054 0.058 0.052 0.053 ### ### ###
2019-Oct-23 Wed 0.056 0.056 0.053 0.053 ### ### ###
2019-Oct-22 Tue 0.055 0.056 0.055 0.055 1,012,189 56,176 69.2 69.2 ###
2019-Oct-21 Mon 0.055 0.056 0.055 0.056 86.4 86.4 ###
2019-Oct-18 Fri 0.055 0.056 0.055 0.055 7,377,257 ### ### ### ###
2019-Oct-17 Thu 0.055 0.056 0.055 0.055 788,056 ### 73.4 73.4 ###
2019-Oct-16 Wed 0.054 0.056 0.054 0.055 2,826,143 ### 83.5 83.5 ###
2019-Oct-15 Tue 0.056 0.056 0.054 0.054 1,501,444 82,579 11.1 11.1 ###
2019-Oct-14 Mon 0.054 0.056 0.053 0.055 85.8 85.8 ###
2019-Oct-11 Fri 0.054 0.054 0.052 0.053 ### ### ###
2019-Oct-10 Thu 0.055 0.055 0.053 0.054 ### ### ###
2019-Oct-09 Wed 0.055 0.056 0.054 0.054 16.7 16.7 ###
2019-Oct-08 Tue 0.055 0.056 0.054 0.055 3,334,940 183,421 70.7 70.7 ###
2019-Oct-07 Mon 0.056 0.056 0.054 0.055 ### ### ###
2019-Oct-04 Fri 0.057 0.057 0.055 0.056 6,393,720 358,048 ### ### ###
2019-Oct-03 Thu 0.058 0.058 0.055 0.056 1,475,785 83,381 ### ### ###
2019-Oct-02 Wed 0.056 0.058 0.055 0.058 ### ### 0.0
2019-Oct-01 Tue 0.056 ### 0.056 0.056 ### ### ###
2019-Sep-30 Mon 0.056 0.058 0.053 0.055 20.0 20.0 ###
2019-Sep-27 Fri 0.057 0.058 0.056 0.057 3,190,322 181,848 ### ### 0.0
2019-Sep-26 Thu 0.057 0.059 0.056 0.057 10,629,728 ### 75.6 75.6 0.0
2019-Sep-25 Wed 0.057 0.059 0.057 0.057 2,742,944 ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.059 0.059 0.056 0.056 10,118,756 581,828 5.2 5.2 ###
2019-Sep-23 Mon 0.059 ### 0.058 0.059 5,442,470 ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### 0.059 0.059 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 13.3 13.3 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 11.5 11.5 0.0
2019-Sep-16 Mon ### ### ### ### 7,811,426 0 ### ### 0.0
2019-Sep-13 Fri ### ### 0.059 ### 20.2 20.2 0.0
2019-Sep-12 Thu ### ### ### ### 2,940,282 0 21.0 21.0 0.0
2019-Sep-11 Wed ### ### ### ### 3,686,974 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 2,528,923 0 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 2,007,583 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 18.4 18.4 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 12.1 12.1 0.0
2019-Sep-02 Mon ### ### ### ### 6,909,575 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 1,646,723 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 83.3 83.3 0.0
2019-Aug-28 Wed ### ### ### ### 78.0 78.0 0.0
2019-Aug-27 Tue ### ### ### ### 2,416,027 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 1,680,725 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 2,019,274 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2019-Aug-20 Tue 0.059 ### 0.057 0.059 66.0 66.0 0.0
2019-Aug-19 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2019-Aug-16 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2019-Aug-15 Thu 0.059 ### 0.058 0.058 2,081,579 ### ### ### 0.0
2019-Aug-14 Wed ### ### 0.059 0.059 1,879,440 55,443 ### ### 0.0
2019-Aug-13 Tue ### ### 0.059 0.059 18,469,222 544,842 22.1 22.1 0.0
2019-Aug-12 Mon ### ### ### ### 1,847,944 0 7.5 7.5 0.0
2019-Aug-09 Fri ### ### 0.059 ### 78.9 78.9 0.0
2019-Aug-08 Thu ### ### 0.059 0.059 2,124,372 ### 16.6 16.6 0.0
2019-Aug-07 Wed ### ### 0.059 ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.057 ### 24,980,220 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.059 ### 18.0 18.0 0.0
2019-Aug-02 Fri ### ### ### ### 973,471 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 90.8 90.8 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 5,636,956 0 23.7 23.7 0.0
2019-Jul-29 Mon ### ### ### ### 21.3 21.3 0.0
2019-Jul-26 Fri ### ### ### ### 21.9 21.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:35:49 thru 2026-03-10 19:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000