Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 08:06:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for FAR .. Tuesday 17th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-30 Wed 0.044 0.046 0.043 0.046 93.3 93.3 ###
2014-Apr-29 Tue 0.044 0.045 0.043 0.043 ### ### ###
2014-Apr-28 Mon 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-24 Thu 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-23 Wed 0.042 0.043 ### 0.043 ### ### ###
2014-Apr-22 Tue 0.048 0.048 0.041 0.043 23,394,585 1,041,059 2.1 2.1 ###
2014-Apr-17 Thu 0.048 0.049 0.047 0.048 15,659,222 751,642 ### ### ###
2014-Apr-16 Wed 0.051 0.051 0.047 0.048 ### ### ###
2014-Apr-15 Tue 0.053 0.053 ### ### 5,626,985 ### 5.7 5.7 0.0
2014-Apr-14 Mon 0.054 0.054 ### 0.051 25,202,073 680,455 ### ### ###
2014-Apr-11 Fri 0.055 0.055 0.053 0.054 ### ### ###
2014-Apr-10 Thu 0.053 0.056 0.053 0.055 6,199,329 ### 93.6 93.6 ###
2014-Apr-09 Wed 0.053 0.054 0.052 0.053 ### ### ###
2014-Apr-08 Tue 0.055 0.056 0.053 0.053 ### ### ###
2014-Apr-07 Mon 0.056 0.056 0.055 0.055 8,106,852 ### 18.0 18.0 ###
2014-Apr-04 Fri 0.057 0.057 0.056 0.056 3,197,924 180,682 14.7 14.7 ###
2014-Apr-03 Thu 0.056 0.057 0.056 0.056 7,524,946 425,159 ### ### ###
2014-Apr-02 Wed 0.059 ### 0.056 0.056 13,792,848 ### ### ### ###
2014-Apr-01 Tue 0.059 0.059 0.058 0.058 2,701,725 158,050 ### ### 0.0
2014-Mar-31 Mon 0.059 ### 0.058 0.058 9,624,552 ### ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.058 34,875,845 ### 16.6 16.6 0.0
2014-Mar-27 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2014-Mar-24 Mon 0.059 ### 0.058 0.058 17.6 17.6 0.0
2014-Mar-21 Fri 0.058 ### 0.058 0.059 38,424,044 ### 82.3 82.3 0.0
2014-Mar-20 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2014-Mar-19 Wed 0.053 0.056 0.053 0.055 91.6 91.6 ###
2014-Mar-18 Tue 0.053 0.054 0.052 0.053 ### ### ###
2014-Mar-17 Mon 0.054 0.054 0.052 0.053 5,724,471 ### 17.7 17.7 ###
2014-Mar-14 Fri 0.054 0.054 0.052 0.053 ### ### ###
2014-Mar-13 Thu 0.055 0.055 0.053 0.054 5,182,855 279,874 12.7 12.7 ###
2014-Mar-12 Wed 0.056 0.056 0.053 0.054 ### ### ###
2014-Mar-11 Tue 0.057 0.057 0.053 0.056 19.9 19.9 ###
2014-Mar-10 Mon 0.057 0.057 0.055 0.056 6,322,976 354,086 ### ### ###
2014-Mar-07 Fri 0.056 0.059 0.056 0.056 18,259,583 1,049,926 68.0 68.0 ###
2014-Mar-06 Thu 0.056 0.057 0.055 0.057 6,432,945 360,244 ### ### 0.0
2014-Mar-05 Wed 0.055 0.057 0.055 0.055 7,725,479 432,626 ### ### ###
2014-Mar-04 Tue 0.055 0.055 0.054 0.054 8,818,250 ### ### ### ###
2014-Mar-03 Mon 0.057 ### 0.054 0.054 34,937,480 ### ### ### ###
2014-Feb-28 Fri 0.057 0.058 0.056 0.056 7,454,047 424,880 ### ### ###
2014-Feb-27 Thu 0.058 0.059 0.056 0.056 14,892,523 856,320 12.1 12.1 ###
2014-Feb-26 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2014-Feb-25 Tue 0.055 0.055 0.054 0.055 76.7 76.7 ###
2014-Feb-24 Mon 0.052 0.055 0.052 0.054 ### ### ###
2014-Feb-21 Fri 0.053 0.053 0.051 0.052 6,723,486 349,621 16.0 16.0 ###
2014-Feb-20 Thu 0.054 0.054 0.051 0.052 ### ### ###
2014-Feb-19 Wed 0.053 0.055 0.053 0.053 15,746,845 850,329 ### ### ###
2014-Feb-18 Tue 0.054 0.054 0.051 0.052 14,182,644 744,588 ### ### ###
2014-Feb-17 Mon 0.056 0.059 0.053 0.053 39,823,329 ### 6.9 6.9 ###
2014-Feb-14 Fri ### ### 0.056 0.056 38,502,078 1,078,058 4.3 4.3 ###
2014-Feb-13 Thu 0.055 ### 0.053 ### 47,897,584 1,269,285 ### ### 0.0
2014-Feb-12 Wed ### ### 0.055 0.056 93,072,271 2,559,487 2.0 2.0 ###
2014-Feb-11 Tue 0.046 0.059 0.045 0.059 ### ### 0.0
2014-Feb-10 Mon 0.045 0.046 0.042 0.042 9,399,154 ### 4.5 4.5 ###
2014-Feb-07 Fri 0.044 0.046 0.044 0.045 10,754,283 483,942 ### ### ###
2014-Feb-06 Thu 0.043 0.045 0.043 0.043 ### ### ###
2014-Feb-05 Wed 0.042 0.042 0.041 0.042 5,513,054 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.041 0.044 ### 0.041 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.042 ### ### ### ### 0.0
2014-Jan-31 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.041 ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.041 0.041 ### ### ### ### 0.0
2014-Jan-28 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2014-Jan-24 Fri 0.041 0.041 ### ### 1,023,579 20,983 ### ### 0.0
2014-Jan-23 Thu 0.041 0.041 0.041 0.041 2,061,682 84,528 ### ### 0.0
2014-Jan-22 Wed 0.042 0.042 ### ### ### ### 0.0
2014-Jan-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2014-Jan-20 Mon ### ### ### ### 3,972,750 0 88.5 88.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 85.5 85.5 0.0
2014-Jan-15 Wed ### ### ### ### 5.2 5.2 0.0
2014-Jan-14 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Jan-13 Mon 0.044 0.044 0.041 0.041 4,984,522 211,842 ### ### 0.0
2014-Jan-10 Fri 0.044 0.045 0.042 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 08:06:24 thru 2026-03-18 08:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000