Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 09:20:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FAR .. Monday 9th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

75 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-05 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2019-Apr-04 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2019-Apr-03 Wed 0.059 0.059 0.058 0.058 1,685,024 98,573 17.4 17.4 0.0
2019-Apr-02 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2019-Apr-01 Mon 0.058 0.058 0.057 0.057 931,347 53,552 19.7 19.7 0.0
2019-Mar-29 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2019-Mar-28 Thu 0.056 0.056 0.055 0.055 1,356,022 75,259 14.1 14.1 ###
2019-Mar-27 Wed 0.055 0.056 0.055 0.055 ### ### ###
2019-Mar-26 Tue 0.055 0.056 0.055 0.055 ### ### ###
2019-Mar-25 Mon 0.056 0.057 0.054 0.055 4,936,451 273,973 ### ### ###
2019-Mar-22 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2019-Mar-21 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2019-Mar-20 Wed 0.059 ### 0.058 0.058 2,028,048 ### ### ### 0.0
2019-Mar-19 Tue ### ### 0.059 0.059 4,439,756 130,972 10.4 10.4 0.0
2019-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2019-Mar-15 Fri 0.059 ### 0.058 ### 1,719,145 49,855 93.7 93.7 0.0
2019-Mar-14 Thu 0.059 ### 0.058 0.058 622,140 18,042 ### ### 0.0
2019-Mar-13 Wed 0.058 0.059 0.058 0.059 86.6 86.6 0.0
2019-Mar-12 Tue 0.059 0.059 0.058 0.058 22.8 22.8 0.0
2019-Mar-11 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2019-Mar-08 Fri 0.059 ### 0.059 0.059 1,623,421 ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### 0.059 0.059 2,179,382 ### ### ### 0.0
2019-Mar-06 Wed ### ### 0.059 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 3,184,242 0 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 83.0 83.0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu 0.057 ### 0.057 ### 5,013,742 ### 94.0 94.0 0.0
2019-Feb-27 Wed 0.057 0.057 0.056 0.056 ### ### ###
2019-Feb-26 Tue 0.056 0.057 0.054 0.056 73.1 73.1 ###
2019-Feb-25 Mon 0.057 0.058 0.056 0.056 9,082,256 517,688 ### ### ###
2019-Feb-22 Fri 0.058 ### 0.056 0.057 ### ### 0.0
2019-Feb-21 Thu 0.058 ### 0.058 0.058 3,044,345 88,286 67.0 67.0 0.0
2019-Feb-20 Wed 0.057 ### 0.057 ### ### ### 0.0
2019-Feb-19 Tue 0.059 0.059 0.057 0.057 2,639,474 153,089 ### ### 0.0
2019-Feb-18 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2019-Feb-15 Fri 0.059 ### 0.056 0.058 18.1 18.1 0.0
2019-Feb-14 Thu 0.054 ### 0.054 0.057 256,287,259 6,919,755 94.1 94.1 0.0
2019-Feb-11 Mon 0.056 0.056 0.054 0.054 9.8 9.8 ###
2019-Feb-08 Fri 0.055 0.056 0.055 0.055 ### ### ###
2019-Feb-06 Wed 0.055 0.056 0.054 0.054 17.7 17.7 ###
2019-Feb-05 Tue 0.055 0.055 0.054 0.054 ### ### ###
2019-Feb-04 Mon 0.056 0.057 0.054 0.055 ### ### ###
2019-Feb-01 Fri 0.058 0.059 0.056 0.056 4,883,140 280,780 ### ### ###
2019-Jan-31 Thu ### ### 0.056 0.058 ### ### 0.0
2019-Jan-30 Wed 0.058 ### 0.057 0.058 7,272,629 ### ### ### 0.0
2019-Jan-29 Tue ### ### 0.057 0.057 5,394,020 153,729 ### ### 0.0
2019-Jan-25 Fri ### ### 0.059 ### 1,959,684 ### 81.3 81.3 0.0
2019-Jan-17 Thu ### ### ### ### 10,142,583 0 ### ### 0.0
2019-Jan-11 Fri 0.071 0.076 0.071 0.074 93.4 93.4 0.0
2019-Jan-10 Thu ### 0.072 ### 0.071 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 81.9 81.9 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 1,188,870 0 12.7 12.7 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 4,652,377 0 24.1 24.1 0.0
2018-Dec-14 Fri ### ### ### ### 4,168,822 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### 0.073 ### ### 8,948,172 ### 78.5 78.5 0.0
2018-Dec-11 Tue ### ### ### ### 4,011,572 0 91.5 91.5 0.0
2018-Dec-10 Mon ### ### ### ### 5,409,850 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 6,443,127 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 9.6 9.6 0.0
2018-Dec-04 Tue 0.072 0.072 ### ### 7,916,983 ### ### ### 0.0
2018-Dec-03 Mon ### 0.072 ### 0.071 76.5 76.5 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 3,984,754 0 14.2 14.2 0.0
2018-Nov-13 Tue 0.076 ### 0.076 0.078 17,874,358 679,225 ### ### 0.0
2018-Nov-12 Mon ### ### 0.077 0.078 16,323,380 628,450 14.9 14.9 0.0
2018-Nov-09 Fri 0.085 0.087 0.075 0.082 69,068,283 ### ### ### 0.0
2018-Nov-08 Thu 0.125 ### 0.122 ### 93.3 93.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 21:20:58 thru 2026-03-10 21:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000