(FAR) FAR LIMITED Daily Prices Page 86

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 07:35:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 86...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for FAR .. Monday 9th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

75 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Aug-21 Mon	###	###	###	###	9,287,244	0	99.3	99.3	0.0
2000-Aug-18 Fri	###	###	###	###	2,815,575	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	0.145	0.125	###	6,283,421	###	###	###	0.0
2000-Aug-15 Tue	###	###	###	0.125	3,413,282	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			12.2	12.2	0.0
2000-Aug-09 Wed	###	###	###	###			3.4	3.4	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	574,872	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			11.4	11.4	0.0
2000-Aug-02 Wed	###	###	###	###			20.9	20.9	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			10.8	10.8	0.0
2000-Jul-28 Fri	###	###	###	###	108,648	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	2,418,059	0	98.7	98.7	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			90.9	90.9	0.0
2000-Jul-21 Fri	###	###	###	###			86.0	86.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.087	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	67,778	0	###	###	0.0
2000-Jul-13 Thu	###	###	0.089	###			69.1	69.1	0.0
2000-Jul-12 Wed	0.085	###	0.085	###			###	###	0.0
2000-Jul-11 Tue	0.085	0.085	0.085	0.085			###	###	###
2000-Jul-10 Mon	###	###	0.089	0.089	322,222	###	###	###	###
2000-Jul-07 Fri	0.085	###	0.084	###	564,778	23,720	###	###	0.0
2000-Jul-06 Thu	0.088	0.088	0.086	0.086			###	###	###
2000-Jul-05 Wed	0.086	0.088	0.085	0.085	371,975	32,175	19.9	19.9	###
2000-Jul-04 Tue	###	0.086	###	0.084			###	###	###
2000-Jul-03 Mon	0.074	###	0.074	0.076			###	###	0.0
2000-Jun-30 Fri	0.072	0.076	0.071	0.072	1,774,821	130,449	55.5	55.5	0.0
2000-Jun-29 Thu	0.071	0.075	0.071	0.073			###	###	0.0
2000-Jun-28 Wed	###	0.072	###	###			###	###	0.0
2000-Jun-27 Tue	0.073	0.073	###	###			###	###	0.0
2000-Jun-26 Mon	0.072	0.075	0.072	0.073	331,375	24,356	###	###	0.0
2000-Jun-23 Fri	0.072	0.077	###	0.071			###	###	0.0
2000-Jun-22 Thu	0.075	###	0.072	0.072			###	###	0.0
2000-Jun-21 Wed	0.073	0.078	0.072	0.075			86.8	86.8	0.0
2000-Jun-20 Tue	0.079	0.079	0.072	0.075			###	###	0.0
2000-Jun-19 Mon	0.081	0.081	0.079	###	405,348	32,427	###	###	0.0
2000-Jun-16 Fri	0.085	0.085	###	0.081			###	###	0.0
2000-Jun-15 Thu	0.084	0.089	0.084	0.085			76.3	76.3	###
2000-Jun-14 Wed	###	0.085	###	0.085			94.3	94.3	###
2000-Jun-13 Tue	0.083	0.087	###	###			###	###	0.0
2000-Jun-12 Mon	0.081	0.081	0.081	0.081	0				0.0
2000-Jun-08 Thu	0.071	0.087	0.071	0.087			###	###	###
2000-Jun-07 Wed	0.072	0.075	0.071	0.075			90.8	90.8	0.0
2000-Jun-06 Tue	0.077	0.077	0.071	0.072			###	###	0.0
2000-Jun-05 Mon	0.078	0.082	0.077	0.077			###	###	0.0
2000-Jun-02 Fri	0.072	0.078	###	0.078	972,047	###	###	###	0.0
2000-Jun-01 Thu	0.073	0.075	0.072	0.072			28.9	28.9	0.0
2000-May-31 Wed	###	0.075	###	0.072			###	###	0.0
2000-May-30 Tue	0.073	0.073	###	###			2.7	2.7	0.0
2000-May-29 Mon	0.078	0.078	###	0.071			4.2	4.2	0.0
2000-May-26 Fri	0.084	0.084	0.075	0.078			4.1	4.1	0.0
2000-May-25 Thu	0.083	0.085	0.083	0.084			82.8	82.8	###
2000-May-24 Wed	0.085	0.086	0.083	0.083			###	###	0.0
2000-May-23 Tue	0.083	0.085	0.079	0.085			85.0	85.0	###
2000-May-22 Mon	0.082	0.082	###	0.082			###	###	0.0
2000-May-19 Fri	0.081	0.084	###	0.084			###	###	###
2000-May-18 Thu	0.084	0.084	0.082	0.082			19.9	19.9	0.0
2000-May-17 Wed	0.081	0.082	0.081	0.081	208,955	17,029	###	###	0.0
2000-May-16 Tue	0.081	0.081	0.081	0.081			71.6	71.6	0.0
2000-May-15 Mon	0.088	0.088	0.081	0.081			###	###	0.0
2000-May-12 Fri	0.082	0.088	0.082	0.085			86.9	86.9	###
2000-May-11 Thu	0.086	0.086	0.082	0.082			###	###	0.0
2000-May-10 Wed	0.089	0.089	0.088	0.088			###	###	###
2000-May-09 Tue	0.086	0.089	0.085	0.089			91.2	91.2	###
2000-May-08 Mon	0.086	0.088	0.085	0.086	85,389	7,386	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 19:35:29 thru 2026-03-10 19:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000