Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 08:08:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for FRI .. Wednesday 18th February 2026

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 13,487 0 34.9 34.9 0.0
2009-Nov-09 Mon ### ### 0.89 0.89 20.9 20.9 ###
2009-Nov-06 Fri 0.89 0.89 0.89 0.89 0 ###
2009-Nov-05 Thu 0.88 0.89 0.88 0.89 4,776 4,226 82.3 82.3 ###
2009-Nov-04 Wed 0.89 0.89 0.89 0.89 73.1 73.1 ###
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Nov-02 Mon 0.89 0.89 0.89 0.89 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 1,055 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.89 ### 0.89 ### 79.8 79.8 0.0
2009-Oct-06 Tue ### ### ### ### 23,627 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 21,641 0 30.0 30.0 0.0
2009-Sep-28 Mon ### ### ### ### 35.7 35.7 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 13.4 13.4 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 48,240 0 74.3 74.3 0.0
2009-Sep-16 Wed ### ### 0.89 ### 17,054 7,589 63.5 63.5 0.0
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-11 Fri ### ### 0.82 0.82 ### ### 0.1
2009-Sep-10 Thu ### ### ### ### 28.3 28.3 0.0
2009-Sep-09 Wed ### ### ### ### 82.3 82.3 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 1,356 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Sep-01 Tue 0.88 0.88 0.85 0.87 28.9 28.9 0.1
2009-Aug-31 Mon 0.89 0.89 0.89 0.89 0 ###
2009-Aug-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Aug-27 Thu 0.86 0.89 0.86 0.89 ### ### ###
2009-Aug-26 Wed 0.83 0.86 0.83 0.85 76.4 76.4 ###
2009-Aug-25 Tue ### ### 0.83 0.83 32.6 32.6 ###
2009-Aug-24 Mon 0.86 0.86 0.83 0.83 13.9 13.9 ###
2009-Aug-21 Fri 0.86 0.86 0.86 0.86 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.89 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 6,824 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.945 0.945 ### ### ### ### 0.0
2009-Aug-07 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Aug-06 Thu 0.945 ### 0.945 0.945 12,540 5,925 ### ### 0.1
2009-Aug-05 Wed ### ### ### ### 23,187 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 22,847 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 15.4 15.4 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 30.6 30.6 0.0
2009-Jul-24 Fri ### ### ### ### 15,250 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.88 ### 0.88 ### ### ### 0.0
2009-Jul-17 Fri 0.85 0.87 0.85 0.87 27,770 23,882 86.3 86.3 0.1
2009-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-15 Wed 0.84 0.84 0.84 0.84 62.4 62.4 ###
2009-Jul-14 Tue 0.83 0.85 0.83 0.84 73.0 73.0 ###
2009-Jul-13 Mon 0.78 0.82 0.78 0.82 11,344 9,075 95.4 95.4 0.1
2009-Jul-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-08 Wed 0.74 0.78 0.74 0.78 8,950 ### 93.9 93.9 0.1
2009-Jul-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jul-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-26 Fri 0.8 0.8 0.8 0.8 31,888 ### 69.2 69.2 0.1
2009-Jun-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-23 Tue 0.78 0.78 0.74 0.74 14.0 14.0 0.1
2009-Jun-22 Mon 0.8 0.8 0.79 0.79 5,074 ### 34.2 34.2 ###
2009-Jun-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jun-18 Thu 0.79 0.8 0.79 0.79 63,871 50,777 75.4 75.4 ###
2009-Jun-17 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jun-16 Tue 0.78 0.79 0.78 0.79 5,356 ### ### ### ###
2009-Jun-15 Mon ### 0.8 ### 0.8 ### ### 0.1
2009-Jun-12 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-09 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-04 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-01 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-27 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-26 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-25 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-22 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-21 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-19 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2009-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-12 Tue 0.7 0.7 0.7 0.7 74.6 74.6 ###
2009-May-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-May-08 Fri 0.72 0.72 0.72 0.72 0 ###
2009-May-07 Thu 0.72 0.72 0.72 0.72 0 ###
2009-May-06 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-05 Tue 0.72 0.72 0.72 0.72 0 ###
2009-May-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-May-01 Fri 0.72 0.72 0.72 0.72 1,172 843 ### ### ###
2009-Apr-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.72 0.72 0.72 0.72 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 20.4 20.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 14.1 14.1 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 0.59 ### 0.59 ### 22,171 6,540 82.1 82.1 0.0
2009-Mar-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Mar-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-26 Thu ### 0.59 ### 0.59 83.8 83.8 0.0
2009-Mar-25 Wed 0.55 0.555 0.55 0.555 42,350 ### ### ### ###
2009-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 24,975 ### ### ### ###
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-10 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 21,272 ### ### ### ###
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 74.5 74.5 ###
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Feb-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Feb-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-17 Tue 0.555 0.555 0.55 0.55 36.7 36.7 ###
2009-Feb-16 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-13 Fri 0.56 0.56 0.55 0.55 7,474 4,148 ### ### ###
2009-Feb-12 Thu 0.56 0.56 0.56 0.56 67.1 67.1 ###
2009-Feb-11 Wed 0.56 0.56 0.55 0.55 17.3 17.3 ###
2009-Feb-10 Tue 0.57 0.57 0.57 0.57 75.8 75.8 ###
2009-Feb-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-06 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Feb-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jan-30 Fri 0.57 0.57 0.57 0.57 66.9 66.9 ###
2009-Jan-29 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jan-28 Wed 0.57 0.57 0.57 0.57 70.9 70.9 ###
2009-Jan-27 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jan-23 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jan-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Jan-21 Wed 0.59 0.59 0.57 0.57 11,540 ### 17.5 17.5 ###
2009-Jan-20 Tue 0.59 0.59 0.59 0.59 83.8 83.8 0.0
2009-Jan-19 Mon 0.59 0.59 0.59 0.59 13,242 ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-14 Wed 0.55 0.59 0.55 0.59 66,357 37,823 94.5 94.5 0.0
2009-Jan-13 Tue 0.58 0.58 0.58 0.58 21,343 12,378 ### ### ###
2009-Jan-12 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jan-09 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jan-07 Wed 0.55 0.55 0.55 0.55 3,125 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-05 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jan-02 Fri 0.51 0.51 0.51 0.51 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 14,157 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-15 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2008-Dec-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-10 Wed 0.53 0.55 0.53 0.55 84.5 84.5 ###
2008-Dec-09 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-08 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Dec-05 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2008-Nov-27 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Nov-26 Wed 0.47 0.47 0.47 0.47 78.9 78.9 ###
2008-Nov-25 Tue 0.47 0.48 0.47 0.47 68.8 68.8 ###
2008-Nov-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Nov-21 Fri 0.48 0.48 0.47 0.47 12,527 5,950 ### ### ###
2008-Nov-20 Thu 0.48 0.48 0.47 0.47 ### ### ###
2008-Nov-19 Wed 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-13 Thu 0.48 0.52 0.48 0.52 96.2 96.2 0.0
2008-Nov-12 Wed 0.5 0.5 0.48 0.48 32,776 ### ### ### 0.0
2008-Nov-11 Tue 0.53 0.53 0.5 0.5 15.9 15.9 0.0
2008-Nov-10 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Nov-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-04 Tue 0.5 0.53 0.49 0.53 90.2 90.2 0.0
2008-Nov-03 Mon 0.48 0.49 0.47 0.49 201,624 96,779 ### ### ###
2008-Oct-31 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
2008-Oct-30 Thu 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2008-Oct-29 Wed 0.48 0.48 0.47 0.47 37.6 37.6 ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 78.3 78.3 ###
2008-Oct-27 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-23 Thu ### ### 0.5 0.5 41.0 41.0 0.0
2008-Oct-22 Wed 0.51 0.51 0.51 0.51 5,025 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.49 0.5 0.49 0.49 ### ### ###
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 47,825 22,956 ### ### 0.0
2008-Oct-17 Fri ### ### 0.5 0.5 55,448 ### 36.9 36.9 0.0
2008-Oct-16 Thu 0.5 0.5 0.5 0.5 3,046 1,523 82.6 82.6 0.0
2008-Oct-15 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Oct-14 Tue 0.51 0.54 0.48 0.48 ### ### 0.0
2008-Oct-13 Mon ### 0.54 0.5 0.5 ### ### 0.0
2008-Oct-10 Fri ### ### 0.5 0.5 231,428 57,857 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 190,572 0 32.5 32.5 0.0
2008-Oct-08 Wed 0.685 0.685 0.685 0.685 0 0.0
2008-Oct-07 Tue 0.685 0.685 0.685 0.685 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.72 ### 0.72 ### ### ###
2008-Oct-03 Fri ### ### ### ### 2,928 0 93.9 93.9 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 98,675 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 90.6 90.6 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Sep-04 Thu 0.71 0.73 0.71 0.73 90.5 90.5 0.1
2008-Sep-03 Wed 0.72 0.72 0.72 0.72 3,255 2,343 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.72 0.7 0.72 86,745 61,588 85.4 85.4 ###
2008-Sep-01 Mon 0.7 0.7 0.7 0.7 67.5 67.5 ###
2008-Aug-29 Fri 0.72 0.72 0.7 0.72 ### ### ###
2008-Aug-28 Thu ### 0.72 ### 0.72 71.7 71.7 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.7 ### 0.7 ### ### ### 0.0
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-19 Tue 0.7 0.7 0.7 0.7 2,227 1,558 ### ### ###
2008-Aug-18 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 24.2 24.2 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.59 ### 29.2 29.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 08:08:00 thru 2026-03-05 08:08:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000