(FRI) FINBAR GROUP LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 02:28:29 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRI) FINBAR GROUP LIMITED Daily Prices Page 11...

TOC Company Info for FRI Limits

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for FRI .. Wednesday 18th February 2026

FRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

338 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jul-20 Fri	1.075	###	###	###			22.3	22.3	0.0
2012-Jul-19 Thu	###	###	###	1.075			###	###	###
2012-Jul-18 Wed	###	###	###	###			33.6	33.6	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	1.075	###	1.075	###	264,781	###	###	###	0.0
2012-Jul-11 Wed	1.075	1.075	1.075	1.075			###	###	###
2012-Jul-10 Tue	###	###	###	###			22.6	22.6	0.0
2012-Jul-09 Mon	1.085	1.085	###	1.075			29.0	29.0	###
2012-Jul-06 Fri	1.085	###	1.085	1.085	89,486	48,546	###	###	0.1
2012-Jul-05 Thu	1.075	###	###	###			25.2	25.2	0.0
2012-Jul-04 Wed	###	1.075	###	1.075	229,373	123,287	72.0	72.0	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	1.075	1.075	###	1.075	41,580	22,349	72.9	72.9	###
2012-Jun-29 Fri	###	1.075	###	1.075			79.8	79.8	###
2012-Jun-28 Thu	###	###	###	###	19,389	0	13.1	13.1	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	131,620	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	111,850	0	93.8	93.8	0.0
2012-Jun-22 Fri	###	###	0.985	0.985	45,958	###	###	###	###
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	1.025	###	###			83.6	83.6	0.0
2012-Jun-19 Tue	0.925	0.925	0.925	0.925	0				###
2012-Jun-18 Mon	0.925	0.925	0.925	0.925	2,953	###	###	###	###
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			90.0	90.0	0.0
2012-Jun-12 Tue	###	###	###	###	39,721	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	0.89	0.89	40,478	###	20.4	20.4	###
2012-Jun-05 Tue	###	###	0.89	###	29,286	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			30.9	30.9	0.0
2012-May-31 Thu	###	###	###	###	21,876	0	###	###	0.0
2012-May-30 Wed	###	###	###	###	125,951	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	0.87	###	230,549	100,288	60.7	60.7	0.0
2012-May-28 Mon	0.88	###	0.88	###			###	###	0.0
2012-May-25 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2012-May-24 Thu	###	###	###	###			31.8	31.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	0.88	###	0.88	###	49,355	###	###	###	0.0
2012-May-21 Mon	0.89	###	0.89	###	78,557	34,957	80.5	80.5	0.0
2012-May-18 Fri	0.89	0.89	###	0.855			15.0	15.0	###
2012-May-17 Thu	###	###	###	###			22.0	22.0	0.0
2012-May-16 Wed	###	0.925	###	0.925			###	###	###
2012-May-15 Tue	###	###	###	###			39.1	39.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			13.7	13.7	0.0
2012-May-10 Thu	###	###	###	###	4,928	0	74.8	74.8	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	1,522	0	###	###	0.0
2012-May-04 Fri	0.945	###	###	###	48,378	0	81.8	81.8	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	41,259	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	160,484	0	78.5	78.5	0.0
2012-Apr-27 Fri	###	###	###	###			87.0	87.0	0.0
2012-Apr-26 Thu	0.945	###	0.925	0.925			###	###	###
2012-Apr-24 Tue	0.925	0.945	0.925	0.925			###	###	###
2012-Apr-23 Mon	###	###	0.925	0.925	23,385	###	###	###	###
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	21,170	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	70,951	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.975	0.975	###	###	61,852	30,152	14.3	14.3	0.0
2012-Apr-05 Thu	0.975	0.975	0.975	0.975			69.9	69.9	###
2012-Apr-04 Wed	0.975	0.975	###	###			28.5	28.5	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			28.3	28.3	0.0
2012-Mar-16 Fri	0.975	0.975	###	###	17,721	###	26.6	26.6	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			75.1	75.1	0.0
2012-Mar-12 Mon	###	###	###	###	16,374	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	12,626	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	20,179	0	###	###	0.0
2012-Mar-07 Wed	###	###	0.975	0.975	12,447	###	32.1	32.1	###
2012-Mar-06 Tue	###	###	0.975	0.975			17.8	17.8	###
2012-Mar-05 Mon	###	###	###	###	1,779	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			20.9	20.9	0.0
2012-Feb-28 Tue	###	###	###	###	180,483	0	17.9	17.9	0.0
2012-Feb-27 Mon	###	###	###	###			83.4	83.4	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	1.045	###	###	77,280	40,378	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	17,140	0	###	###	0.0
2012-Feb-21 Tue	1	###	1	###			81.3	81.3	0.0
2012-Feb-20 Mon	1	1	###	1			66.0	66.0	###
2012-Feb-17 Fri	###	1	###	1			###	###	###
2012-Feb-16 Thu	1	###	###	1			###	###	###
2012-Feb-15 Wed	1	1	1	1	42,350	42,350	###	###	###
2012-Feb-14 Tue	###	1	###	1			79.5	79.5	###
2012-Feb-13 Mon	###	###	###	###	12,283	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			80.1	80.1	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	15,349	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	70,526	0	22.6	22.6	0.0
2012-Feb-03 Fri	###	###	###	###			21.4	21.4	0.0
2012-Feb-02 Thu	###	0.945	###	###	53,940	25,486	69.2	69.2	0.0
2012-Feb-01 Wed	###	0.945	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	38,542	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			20.5	20.5	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	4,649	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	70,977	0	###	###	0.0
2012-Jan-16 Mon	0.89	0.89	0.89	0.89			76.2	76.2	###
2012-Jan-13 Fri	0.89	0.89	0.88	0.89			###	###	###
2012-Jan-12 Thu	0.89	0.89	0.89	0.89			###	###	###
2012-Jan-11 Wed	0.89	0.89	0.87	0.87	98,726	86,878	12.2	12.2	0.1
2012-Jan-10 Tue	0.88	0.89	0.88	0.89	17,644	###	75.9	75.9	###
2012-Jan-09 Mon	0.88	0.88	0.88	0.88	1,027	###	80.0	80.0	0.1
2012-Jan-06 Fri	0.89	0.89	0.89	0.89			###	###	###
2012-Jan-05 Thu	0.89	0.89	0.89	0.89			73.4	73.4	###
2012-Jan-04 Wed	0.875	0.89	0.875	0.89			77.8	77.8	###
2012-Jan-03 Tue	0.88	0.885	0.87	0.87	26,675	###	18.1	18.1	0.1
2011-Dec-30 Fri	0.885	0.885	0.885	0.885	2,184	###	###	###	###
2011-Dec-29 Thu	0.88	0.88	0.88	0.88			75.4	75.4	0.1
2011-Dec-28 Wed	0.88	0.885	0.88	0.885	16,159	###	82.0	82.0	###
2011-Dec-23 Fri	0.88	0.885	0.88	0.885			###	###	###
2011-Dec-22 Thu	0.87	0.89	0.87	0.89	7,740	###	###	###	###
2011-Dec-21 Wed	###	###	0.86	0.86			###	###	###
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	0.86	###			24.7	24.7	0.0
2011-Dec-16 Fri	###	0.925	###	0.925			87.4	87.4	###
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	2,582	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.925	0.925	###	###	1,179,275	###	13.1	13.1	0.0
2011-Dec-12 Mon	0.925	0.925	0.925	0.925	5,640	###	###	###	###
2011-Dec-09 Fri	###	0.925	0.89	0.925	32,050	29,085	###	###	###
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	0.855	###	0.855	###	123,278	###	94.5	94.5	0.0
2011-Dec-06 Tue	0.845	0.845	0.845	0.845			79.6	79.6	###
2011-Dec-05 Mon	0.85	0.85	###	0.845			###	###	###
2011-Dec-02 Fri	0.85	0.86	0.85	0.86			###	###	###
2011-Dec-01 Thu	0.85	0.85	###	0.85			73.0	73.0	###
2011-Nov-30 Wed	0.85	0.85	0.84	0.84			###	###	###
2011-Nov-29 Tue	0.88	0.88	0.83	0.84			###	###	###
2011-Nov-28 Mon	###	###	0.88	0.88	38,059	16,745	17.1	17.1	0.1
2011-Nov-25 Fri	###	###	0.89	0.89			29.8	29.8	###
2011-Nov-24 Thu	0.89	0.89	0.89	0.89			###	###	###
2011-Nov-23 Wed	0.89	0.89	0.89	0.89	16,844	###	83.9	83.9	###
2011-Nov-22 Tue	0.89	###	0.89	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	26,575	0	74.1	74.1	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	31,078	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	10,420	0	80.6	80.6	0.0
2011-Nov-03 Thu	###	0.985	###	0.985			87.1	87.1	###
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	0.985	0.985	0.985	0.985	10,152	###	###	###	###
2011-Oct-31 Mon	###	0.955	###	0.955			###	###	0.1
2011-Oct-28 Fri	0.87	0.945	0.87	0.945	44,721	40,584	97.7	97.7	0.1
2011-Oct-27 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2011-Oct-26 Wed	###	###	0.88	0.88	23,724	###	###	###	0.1
2011-Oct-25 Tue	0.89	###	0.89	###			84.6	84.6	0.0
2011-Oct-24 Mon	0.88	0.89	0.88	0.89			71.7	71.7	###
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	0.88	0.88	###	###	11,140	###	###	###	0.0
2011-Oct-19 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2011-Oct-18 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2011-Oct-17 Mon	0.86	0.88	0.86	0.88	61,971	###	83.1	83.1	0.1
2011-Oct-14 Fri	0.86	0.86	0.86	0.86			71.1	71.1	###
2011-Oct-13 Thu	0.85	0.85	0.84	0.85			72.4	72.4	###
2011-Oct-12 Wed	0.84	0.84	0.84	0.84			###	###	###
2011-Oct-11 Tue	0.83	0.845	0.83	0.83	40,527	33,941	###	###	###
2011-Oct-10 Mon	0.84	0.84	0.825	0.825			###	###	0.1
2011-Oct-07 Fri	0.84	0.84	0.84	0.84			54.7	54.7	###
2011-Oct-06 Thu	0.84	0.84	0.84	0.84	18,880	15,859	###	###	###
2011-Oct-05 Wed	0.855	0.855	0.855	0.855	0				###
2011-Oct-04 Tue	0.855	0.855	0.855	0.855	0				###
2011-Oct-03 Mon	0.855	0.855	0.855	0.855			###	###	###
2011-Sep-30 Fri	0.85	0.855	0.85	0.855			###	###	###
2011-Sep-29 Thu	0.84	0.84	###	###	38,650	###	###	###	0.0
2011-Sep-28 Wed	###	0.84	###	###	3,452	1,449	71.0	71.0	0.0
2011-Sep-27 Tue	0.84	0.84	0.84	0.84			###	###	###
2011-Sep-26 Mon	0.845	0.845	0.83	0.83			###	###	###
2011-Sep-23 Fri	###	0.875	###	0.875			74.3	74.3	0.1
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.87	0.87	0.86	0.86			27.6	27.6	###
2011-Sep-20 Tue	0.85	0.87	0.85	0.86			###	###	###
2011-Sep-19 Mon	0.87	0.87	0.87	0.87	12,073	###	79.9	79.9	0.1
2011-Sep-16 Fri	0.89	0.89	0.89	0.89	25,225	22,450	###	###	###
2011-Sep-15 Thu	###	###	0.89	0.89	19,744	8,786	###	###	###
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.89	0.89	0.89	0.89	741	659	###	###	###
2011-Sep-12 Mon	###	###	0.89	0.89	7,121	###	15.7	15.7	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			85.5	85.5	0.0
2011-Sep-07 Wed	###	0.925	###	0.925			70.2	70.2	###
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	0.925	###	###	56,457	###	79.9	79.9	0.0
2011-Sep-02 Fri	0.89	###	0.89	###			82.3	82.3	0.0
2011-Sep-01 Thu	0.86	0.89	0.86	0.89			89.8	89.8	###
2011-Aug-31 Wed	0.825	0.86	0.825	0.85	20,751	17,482	###	###	###
2011-Aug-30 Tue	0.84	0.86	0.84	0.84			72.3	72.3	###
2011-Aug-29 Mon	0.86	0.86	0.84	0.84			###	###	###
2011-Aug-26 Fri	0.88	0.88	0.86	0.86			###	###	###
2011-Aug-25 Thu	0.86	0.87	0.84	0.84			17.9	17.9	###
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	0.875	###			###	###	0.0
2011-Aug-19 Fri	0.87	0.87	0.86	0.86			33.4	33.4	###
2011-Aug-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2011-Aug-17 Wed	0.86	0.88	0.86	0.88			###	###	0.1
2011-Aug-16 Tue	0.88	0.88	0.86	0.87	48,650	42,325	###	###	0.1
2011-Aug-15 Mon	0.87	0.88	0.86	0.88			###	###	0.1
2011-Aug-12 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2011-Aug-11 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2011-Aug-10 Wed	0.87	###	0.87	###	30,879	###	###	###	0.0
2011-Aug-09 Tue	0.88	0.88	###	0.86	96,745	###	###	###	###
2011-Aug-08 Mon	0.845	###	0.845	0.87			###	###	0.1
2011-Aug-05 Fri	0.85	0.85	###	###	92,170	39,172	###	###	0.0
2011-Aug-04 Thu	0.86	###	0.86	###			###	###	0.0
2011-Aug-03 Wed	0.925	0.925	0.89	0.89	39,828	36,143	11.3	11.3	###
2011-Aug-02 Tue	0.925	0.925	###	###			###	###	0.0
2011-Aug-01 Mon	0.945	###	0.945	###	26,576	12,557	60.2	60.2	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	29,980	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	17,221	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.945	0.945	###	###			11.6	11.6	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.975	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	1	1	0.975	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	81,586	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	144,477	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###	34,570	0	29.6	29.6	0.0
2011-Jul-08 Fri	1	###	1	###			63.5	63.5	0.0
2011-Jul-07 Thu	###	###	1	1			23.7	23.7	###
2011-Jul-06 Wed	1	1	###	1			###	###	###
2011-Jul-05 Tue	1	1	###	1	36,641	18,320	74.8	74.8	###
2011-Jul-04 Mon	1	1	###	###			###	###	0.0
2011-Jul-01 Fri	1	###	###	1	163,374	0	67.0	67.0	###
2011-Jun-30 Thu	###	0.985	###	0.985			59.3	59.3	###
2011-Jun-29 Wed	###	###	###	###	74,449	0	82.2	82.2	0.0
2011-Jun-28 Tue	###	###	###	###			29.5	29.5	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	86,376	0	10.8	10.8	0.0
2011-Jun-23 Thu	###	###	###	###	2,340	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	11,250	0	###	###	0.0
2011-Jun-21 Tue	0.925	###	0.925	###	68,627	###	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			88.2	88.2	0.0
2011-Jun-17 Fri	###	###	###	###			24.1	24.1	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	0.955	0.955	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.955	0.955	0.955	0.955	2,278	2,175	73.9	73.9	0.1
2011-Jun-09 Thu	###	###	###	###	13,289	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	22,186	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	58,427	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	21,240	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###	33,840	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	30,624	0	23.4	23.4	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	0.955	###	85,876	###	66.6	66.6	0.0
2011-May-26 Thu	###	###	###	0.955			###	###	0.1
2011-May-25 Wed	###	###	0.955	0.955			36.4	36.4	0.1
2011-May-24 Tue	###	###	###	###	12,645	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	0.955	###	30,272	14,454	87.8	87.8	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	0.955	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	0.985	0.985	0.985	0.985			###	###	###
2011-May-12 Thu	###	0.985	###	###	85,947	42,328	78.1	78.1	0.0
2011-May-11 Wed	###	###	###	###	79,478	0	28.4	28.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	8,170	0	27.5	27.5	0.0
2011-May-06 Fri	###	1	###	1	137,070	###	###	###	###
2011-May-05 Thu	###	1	###	###			###	###	0.0
2011-May-04 Wed	###	1	###	###			32.7	32.7	0.0
2011-May-03 Tue	1	1	###	###	12,070	###	###	###	0.0
2011-May-02 Mon	1	1	1	1	0				###
2011-Apr-29 Fri	1	1	1	1			82.9	82.9	###
2011-Apr-28 Thu	1	###	###	1	42,053	0	###	###	###
2011-Apr-27 Wed	###	###	1	1	51,920	###	###	###	###
2011-Apr-21 Thu	1	###	1	###	55,148	27,574	###	###	0.0
2011-Apr-20 Wed	1	1	###	1			###	###	###
2011-Apr-19 Tue	1	1	1	1			80.7	80.7	###
2011-Apr-18 Mon	###	###	1	###			###	###	0.0
2011-Apr-15 Fri	###	###	1	###			14.8	14.8	0.0
2011-Apr-14 Thu	###	###	###	###	63,646	0	88.2	88.2	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	1.025	1.025	24,851	###	48.1	48.1	###
2011-Apr-11 Mon	###	###	###	###	159,483	0	29.2	29.2	0.0
2011-Apr-08 Fri	1.025	###	1.025	###			67.7	67.7	0.0
2011-Apr-07 Thu	###	###	1.025	1.025			34.0	34.0	###
2011-Apr-06 Wed	1.045	###	###	###			29.0	29.0	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	51,526	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	148,456	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	117,750	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.045	###	###	###			83.6	83.6	0.0
2011-Mar-25 Fri	1.055	1.055	###	###	27,850	###	###	###	0.0
2011-Mar-24 Thu	###	1.055	###	1.055			###	###	0.1
2011-Mar-23 Wed	###	###	###	###			86.3	86.3	0.0
2011-Mar-22 Tue	1	###	###	###	84,850	0	29.5	29.5	0.0
2011-Mar-21 Mon	###	###	###	###			19.1	19.1	0.0
2011-Mar-18 Fri	1	1.025	1	###	70,121	###	###	###	0.0