 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 03:17:47 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FRX) FLEXIROAM LIMITED Daily Prices Page 3...
|
 TOC Company Info for FRX Limits  |
Company Details for (FRX) FLEXIROAM LIMITED
| Listing Code
| FRX
|
| Listing Name
| FLEXIROAM LIMITED
|
| GICS Sector
| Telecommunication Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for FRX .. Monday 26th May 2025
FRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 7
| ### |
| MAX
| ###
| 233,896,422
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FRX Bottom |
End of day Prices (full format),
2400 Days for (FRX) FLEXIROAM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,671
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 65,058
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2015-Aug-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2015-Aug-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 107,778
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 96,758
| 0
| 72.1
| 72.1
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 325,342
| 0
| 94.8
| 94.8
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 106,445
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 172,875
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 64,379
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2015-Jul-01 Wed
| 0.155
| ###
| 0.145
| ###
| 133,750
| ###
| 6.7
| 6.7
| 0.0 |
| 2015-Jun-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 60.7
| 60.7
| ### |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 64,321
| 0
| 20.5
| 20.5
| 0.0 |
| 2015-Jun-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2015-Jun-25 Thu
| ###
| 0.185
| ###
| 0.185
| 240,129
| ###
| 89.9
| 89.9
| ### |
| 2015-Jun-24 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 94.5
| 94.5
| ### |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 184,942
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 178,871
| 0
| 14.0
| 14.0
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-16 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 1,903,246
| ###
| 2.4
| 2.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 03:17:47 thru 2025-05-29 03:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
