Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 12:34:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for FSA .. Tuesday 23rd December 2025

FSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-19 Thu ### 0.22 ### 0.22 96.4 96.4 0.0
2009-Feb-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-16 Mon ### ### 0.175 0.175 18.4 18.4 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 626 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 34,374 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 25,626 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 22.4 22.4 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.2 0.2 ### ### 83,884 8,388 11.8 11.8 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-28 Wed 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 13.0 13.0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 24,570 ### ### ### 0.0
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.185 0.185 0.185 0.185 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### 0.175 ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 272,570 0 13.8 13.8 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-15 Mon ### ### 0.2 0.2 44,575 4,457 17.0 17.0 0.0
2008-Dec-12 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.2 ### 0.2 91.7 91.7 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 11,850 2,370 ### ### 0.0
2008-Dec-04 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-03 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-02 Tue ### ### 0.185 0.185 23.1 23.1 ###
2008-Dec-01 Mon 0.2 0.2 0.185 ### 229,989 44,272 ### ### 0.0
2008-Nov-28 Fri 0.21 0.21 ### 0.2 11.5 11.5 0.0
2008-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-25 Tue 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2008-Nov-24 Mon 0.22 0.23 0.2 0.2 ### ### 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-20 Thu 0.2 0.22 0.2 0.22 95.3 95.3 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-17 Mon 0.225 0.24 0.225 0.24 29,473 6,852 95.0 95.0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.23 0.23 ### ### 1.3 1.3 0.0
2008-Nov-12 Wed ### ### ### ### 25,846 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Nov-07 Fri 0.23 0.23 0.23 0.23 70.9 70.9 ###
2008-Nov-06 Thu ### ### 0.21 0.21 ### ### ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.24 0.24 ### ### ### ### 0.0
2008-Nov-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-31 Fri 0.22 0.22 0.22 0.22 12,381 2,723 63.1 63.1 0.0
2008-Oct-30 Thu 0.23 0.23 0.23 0.23 62.7 62.7 ###
2008-Oct-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-28 Tue 0.22 0.22 0.22 0.22 78.3 78.3 0.0
2008-Oct-27 Mon 0.21 0.21 0.21 0.21 83.1 83.1 ###
2008-Oct-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-23 Thu 0.22 0.22 0.21 0.22 88,580 19,044 ### ### 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-20 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Oct-17 Fri 0.22 0.23 0.21 0.21 ### ### ###
2008-Oct-16 Thu 0.25 0.25 0.22 0.25 82.6 82.6 0.0
2008-Oct-15 Wed 0.25 0.25 0.22 0.25 ### ### 0.0
2008-Oct-14 Tue 0.23 0.27 0.23 0.27 ### ### ###
2008-Oct-13 Mon ### 0.2 ### 0.2 84,575 8,457 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.22 0.22 ### ### ### ### 0.0
2008-Oct-06 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Oct-03 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Oct-02 Thu 0.225 0.225 0.225 0.225 78.4 78.4 ###
2008-Oct-01 Wed 0.22 0.22 0.22 0.22 27,655 6,084 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.225 ### 0.225 95.6 95.6 ###
2008-Sep-29 Mon 0.2 0.2 ### ### 42,226 4,222 30.4 30.4 0.0
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-25 Thu ### 0.23 ### 0.23 34,956 ### 98.5 98.5 ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-22 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Sep-19 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.185 0.185 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.22 0.22 ### ### 2.0 2.0 0.0
2008-Sep-12 Fri 0.225 0.23 0.225 0.23 81.5 81.5 ###
2008-Sep-11 Thu 0.22 0.22 0.22 0.22 18,653 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.22 ### 0.22 55,347 6,088 85.4 85.4 0.0
2008-Sep-09 Tue 0.225 0.23 0.225 0.23 69,750 ### 88.1 88.1 ###
2008-Sep-08 Mon 0.23 0.23 0.225 0.225 ### ### ###
2008-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-04 Thu 0.23 ### ### ### 94,950 0 ### ### 0.0
2008-Sep-03 Wed 0.23 0.23 0.23 0.23 25,650 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.22 0.23 0.22 0.23 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Aug-28 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-27 Wed 0.285 0.29 0.285 0.29 82.2 82.2 ###
2008-Aug-26 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Aug-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-22 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Aug-21 Thu ### 0.275 ### 0.275 ### ### ###
2008-Aug-20 Wed ### 0.27 0.23 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-18 Mon 0.245 0.25 0.245 0.25 258,358 63,943 83.2 83.2 0.0
2008-Aug-15 Fri 0.24 0.245 0.24 0.245 81.7 81.7 0.0
2008-Aug-14 Thu 0.225 0.23 0.225 0.23 79.1 79.1 ###
2008-Aug-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-11 Mon 0.2 0.22 0.2 0.22 97.7 97.7 0.0
2008-Aug-08 Fri 0.2 0.21 0.185 0.2 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-30 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2008-Jul-29 Tue ### 0.2 ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76,158 0 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jul-09 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Jul-04 Fri ### 0.21 ### 0.21 ### ### ###
2008-Jul-03 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Jul-02 Wed 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2008-Jul-01 Tue ### 0.2 ### 0.2 91.8 91.8 0.0
2008-Jun-30 Mon ### ### 0.155 ### 12.4 12.4 0.0
2008-Jun-27 Fri ### ### 0.175 0.175 59,758 5,228 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 24.6 24.6 0.0
2008-Jun-24 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jun-23 Mon 0.2 0.21 ### ### 183,120 19,227 ### ### 0.0
2008-Jun-20 Fri 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2008-Jun-19 Thu 0.225 0.225 0.22 0.22 4,121 ### ### ### 0.0
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue 0.2 0.23 0.2 0.225 98.1 98.1 ###
2008-Jun-16 Mon 0.225 0.23 0.225 0.23 ### ### ###
2008-Jun-13 Fri 0.2 0.2 ### 0.2 72.2 72.2 0.0
2008-Jun-12 Thu 0.21 0.21 0.2 0.2 217,421 44,571 15.2 15.2 0.0
2008-Jun-11 Wed 0.22 0.22 0.21 0.21 13.0 13.0 ###
2008-Jun-10 Tue ### 0.24 ### 0.24 34,285 ### 97.6 97.6 0.0
2008-Jun-06 Fri ### ### 0.21 0.21 31,854 3,344 23.0 23.0 ###
2008-Jun-05 Thu 0.24 0.24 0.21 0.21 ### ### ###
2008-Jun-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-03 Tue ### ### 0.24 0.24 238,175 28,581 4.0 4.0 0.0
2008-Jun-02 Mon 0.255 ### 0.25 ### ### ### 0.0
2008-May-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2008-May-29 Thu 0.24 0.26 0.24 0.26 95.1 95.1 0.0
2008-May-28 Wed 0.27 0.27 0.25 0.27 75.8 75.8 ###
2008-May-27 Tue 0.26 0.27 0.24 0.27 89.0 89.0 ###
2008-May-26 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-May-23 Fri 0.27 0.28 ### ### 23.3 23.3 0.0
2008-May-22 Thu 0.28 0.28 0.275 0.275 20.1 20.1 ###
2008-May-21 Wed 0.26 ### 0.26 ### 24,859 ### ### ### 0.0
2008-May-20 Tue 0.27 0.28 0.26 0.27 ### ### ###
2008-May-19 Mon 0.29 0.29 0.26 0.27 ### ### ###
2008-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-15 Thu 0.27 0.27 0.27 0.27 65.0 65.0 ###
2008-May-14 Wed 0.28 0.28 0.27 0.27 45,656 12,555 12.7 12.7 ###
2008-May-13 Tue 0.29 ### 0.29 ### 65,047 ### ### ### 0.0
2008-May-12 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2008-May-09 Fri 0.25 0.29 0.25 0.29 98.4 98.4 ###
2008-May-08 Thu ### 0.25 ### 0.24 360,746 ### ### ### 0.0
2008-May-07 Wed 0.23 0.23 0.23 0.23 353,285 81,255 ### ### ###
2008-May-06 Tue ### 0.24 0.23 0.23 ### ### ###
2008-May-05 Mon 0.255 0.255 0.245 0.25 20.5 20.5 0.0
2008-May-02 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2008-May-01 Thu 0.255 0.255 0.24 0.245 10.6 10.6 0.0
2008-Apr-30 Wed ### 0.255 0.21 0.255 7,799,276 ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.22 0.22 ### ### 0.0
2008-Apr-28 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2008-Apr-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-23 Wed 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2008-Apr-22 Tue 0.26 0.275 0.25 0.25 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.24 0.24 174,987 42,871 10.8 10.8 0.0
2008-Apr-18 Fri 0.24 0.24 ### 0.24 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.25 ### 0.24 10.9 10.9 0.0
2008-Apr-16 Wed 0.25 0.27 0.23 0.24 430,674 ### 9.3 9.3 0.0
2008-Apr-15 Tue 0.21 0.23 0.21 0.23 ### ### ###
2008-Apr-14 Mon 0.23 0.23 0.21 0.21 724,251 ### ### ### ###
2008-Apr-11 Fri 0.225 0.23 0.22 0.23 83.7 83.7 ###
2008-Apr-10 Thu 0.2 ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.225 0.23 ### ### 1,049,874 ### 1.0 1.0 0.0
2008-Apr-08 Tue 0.23 0.25 0.225 0.225 21.2 21.2 ###
2008-Apr-07 Mon 0.25 0.25 0.225 0.225 2.4 2.4 ###
2008-Apr-04 Fri 0.27 0.27 0.27 0.27 11,754 3,173 61.1 61.1 ###
2008-Apr-03 Thu ### ### 0.27 0.27 66,049 ### 2.7 2.7 ###
2008-Apr-02 Wed ### ### ### ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 131,029 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 83,258 0 72.3 72.3 0.0
2008-Mar-25 Tue ### ### ### ### 10,620 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.29 0.29 0.29 0.29 73.5 73.5 ###
2008-Mar-19 Wed 0.28 ### 0.28 0.28 69.1 69.1 ###
2008-Mar-18 Tue 0.27 0.27 0.27 0.27 2,743 740 ### ### ###
2008-Mar-17 Mon ### ### 0.28 0.28 9.1 9.1 ###
2008-Mar-14 Fri 0.28 ### 0.26 0.26 4.2 4.2 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.285 ### 156,554 ### ### ### 0.0
2008-Mar-11 Tue 0.28 0.285 0.28 0.285 37,780 10,672 ### ### ###
2008-Mar-10 Mon ### ### 0.29 0.29 9,683 ### 26.4 26.4 ###
2008-Mar-07 Fri ### ### 0.29 0.29 ### ### ###
2008-Mar-06 Thu ### ### 0.29 ### 46,848 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 25,350 0 ### ### 0.0
2008-Mar-03 Mon ### ### 0.29 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 55,127 0 15.9 15.9 0.0
2008-Feb-28 Thu ### ### 0.29 0.29 85,286 ### ### ### ###
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 55,287 0 6.3 6.3 0.0
2008-Feb-25 Mon ### ### ### ### 96.7 96.7 0.0
2008-Feb-22 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-21 Thu 0.385 ### 0.385 ### ### ### 0.0
2008-Feb-20 Wed ### 0.4 ### 0.4 11,621 2,324 96.1 96.1 0.0
2008-Feb-19 Tue ### ### ### ### 93.6 93.6 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### 0.375 0.375 6,486 ### 32.3 32.3 ###
2008-Feb-11 Mon 0.4 0.4 ### ### 14.3 14.3 0.0
2008-Feb-08 Fri 0.41 0.41 0.41 0.41 65.7 65.7 ###
2008-Feb-07 Thu ### 0.41 ### 0.41 83,256 ### 97.1 97.1 ###
2008-Feb-06 Wed 0.4 0.4 ### ### 53,057 ### ### ### 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### 0.4 ### 0.4 97,225 19,445 96.0 96.0 0.0
2008-Feb-01 Fri ### ### ### ### 206,746 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.345 64,540 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jan-29 Tue ### ### ### ### 60,870 0 98.2 98.2 0.0
2008-Jan-25 Fri ### ### 0.325 0.325 35,652 ### ### ### ###
2008-Jan-24 Thu ### ### ### ### 21.4 21.4 0.0
2008-Jan-23 Wed ### ### ### ### 98,350 0 93.3 93.3 0.0
2008-Jan-22 Tue ### ### ### ### 47.5 47.5 0.0
2008-Jan-21 Mon 0.385 0.385 ### 0.375 404,055 77,780 ### ### ###
2008-Jan-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jan-17 Thu ### 0.41 ### 0.4 72,280 ### 76.6 76.6 0.0
2008-Jan-16 Wed ### 0.4 ### ### 97,656 ### 31.4 31.4 0.0
2008-Jan-15 Tue ### 0.41 ### 0.4 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 10.1 10.1 0.0
2008-Jan-11 Fri 0.41 0.41 ### ### ### ### 0.0
2008-Jan-10 Thu 0.445 0.45 ### 0.45 80.3 80.3 0.0
2008-Jan-09 Wed 0.445 0.445 0.445 0.445 73.4 73.4 ###
2008-Jan-08 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2008-Jan-03 Thu 0.47 0.47 0.445 0.46 17.5 17.5 0.0
2008-Jan-02 Wed 0.475 0.475 0.475 0.475 ### ### ###
2007-Dec-31 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Dec-28 Fri 0.475 0.475 0.475 0.475 ### ### ###
2007-Dec-27 Thu 0.475 0.475 0.475 0.475 1,782 846 66.2 66.2 ###
2007-Dec-24 Mon 0.47 0.475 0.47 0.475 ### ### ###
2007-Dec-21 Fri ### 0.47 ### 0.47 13,223 ### 71.4 71.4 ###
2007-Dec-20 Thu 0.46 0.46 0.445 0.445 28,741 ### ### ### ###
2007-Dec-19 Wed 0.47 0.47 0.46 0.46 20,155 9,372 ### ### 0.0
2007-Dec-18 Tue 0.48 0.48 0.46 0.47 107,424 50,489 27.4 27.4 ###
2007-Dec-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-13 Thu 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2007-Dec-12 Wed 0.53 0.53 0.53 0.53 8,150 ### ### ### 0.0
2007-Dec-11 Tue 0.52 0.52 0.5 0.5 69,040 ### 10.3 10.3 0.0
2007-Dec-10 Mon 0.525 0.525 0.525 0.525 29,350 ### ### ### 0.0
2007-Dec-07 Fri 0.55 0.55 0.54 0.54 28,073 ### 20.1 20.1 0.0
2007-Dec-06 Thu 0.575 0.575 0.51 0.545 5.7 5.7 0.0
2007-Dec-05 Wed 0.58 0.58 0.58 0.58 68.6 68.6 ###
2007-Dec-04 Tue 0.575 0.585 0.54 0.54 5.2 5.2 0.0
2007-Dec-03 Mon 0.5 0.585 0.5 0.585 ### ### ###
2007-Nov-30 Fri 0.48 0.49 0.46 0.49 275,377 ### 78.4 78.4 ###
2007-Nov-29 Thu 0.5 0.54 0.46 0.5 ### ### 0.0
2007-Nov-28 Wed 0.56 0.56 0.48 0.49 170,446 ### ### ### ###
2007-Nov-27 Tue ### ### 0.555 0.56 1.2 1.2 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 22,980 0 12.2 12.2 0.0
2007-Nov-22 Thu ### ### ### 0.625 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 449,382 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 21,541 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 3.1 3.1 0.0
2007-Nov-14 Wed ### ### ### ### 121,750 0 ### ### 0.0
2007-Nov-13 Tue 0.7 0.7 ### ### 172,577 ### ### ### 0.0
2007-Nov-12 Mon 0.71 ### 0.7 0.7 5,924 2,073 ### ### ###
2007-Nov-09 Fri 0.7 ### 0.7 0.7 61,853 21,648 66.8 66.8 ###
2007-Nov-08 Thu 0.71 ### 0.7 0.7 ### ### ###
2007-Nov-07 Wed ### ### 0.72 0.72 18.0 18.0 ###
2007-Nov-06 Tue 0.73 ### 0.7 0.73 68,080 23,828 64.9 64.9 0.1
2007-Nov-05 Mon 0.72 0.72 ### 0.71 45,987 16,555 ### ### ###
2007-Nov-02 Fri 0.73 ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.72 ### 0.72 0.72 58.6 58.6 ###
2007-Oct-31 Wed 0.72 0.72 0.71 0.72 33,223 23,754 ### ### ###
2007-Oct-30 Tue 0.73 0.73 0.72 0.72 ### ### ###
2007-Oct-29 Mon ### 0.73 0.685 0.73 94.4 94.4 0.1
2007-Oct-26 Fri 0.72 0.72 ### ### 8.2 8.2 0.0
2007-Oct-25 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
2007-Oct-24 Wed 0.72 0.72 0.7 0.7 81,045 57,541 ### ### ###
2007-Oct-23 Tue 0.73 0.73 0.7 0.72 ### ### ###
2007-Oct-22 Mon ### 0.73 ### 0.72 ### ### ###
2007-Oct-19 Fri ### 0.74 0.7 0.71 ### ### ###
2007-Oct-18 Thu 0.71 0.71 ### ### 81,880 ### 27.1 27.1 0.0
2007-Oct-17 Wed 0.725 0.725 0.72 0.72 36,855 26,627 ### ### ###
2007-Oct-16 Tue 0.725 ### 0.725 ### 78.9 78.9 0.0
2007-Oct-15 Mon 0.725 0.725 0.725 0.725 3,056 ### ### ### ###
2007-Oct-12 Fri ### ### 0.72 0.725 26,150 ### ### ### ###
2007-Oct-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Oct-10 Wed 0.76 0.76 0.75 0.75 15,578 ### 23.0 23.0 ###
2007-Oct-09 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Oct-08 Mon 0.75 0.75 0.75 0.75 67.7 67.7 ###
2007-Oct-05 Fri 0.75 0.75 0.73 0.75 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.74 0.7 0.74 96.0 96.0 0.1
2007-Oct-03 Wed 0.72 0.74 0.7 0.7 122,570 88,250 17.3 17.3 ###
2007-Oct-02 Tue 0.75 0.75 0.72 0.72 55,587 40,856 11.5 11.5 ###
2007-Oct-01 Mon 0.74 0.75 0.74 0.75 79.6 79.6 ###
2007-Sep-28 Fri 0.74 0.74 0.725 0.725 ### ### ###
2007-Sep-27 Thu 0.74 0.75 0.74 0.75 17,381 12,948 ### ### ###
2007-Sep-26 Wed 0.73 0.73 0.725 0.725 69,442 ### 23.7 23.7 ###
2007-Sep-25 Tue 0.75 0.75 0.725 0.725 92,478 ### ### ### ###
2007-Sep-24 Mon 0.78 0.78 0.73 0.745 208,427 ### ### ### ###
2007-Sep-21 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2007-Sep-20 Thu 0.8 0.8 0.8 0.8 10,270 ### ### ### 0.1
2007-Sep-19 Wed 0.82 0.82 0.77 0.78 62,582 49,752 ### ### 0.1
2007-Sep-18 Tue 0.77 0.77 0.75 0.77 80.0 80.0 0.1
2007-Sep-17 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Sep-14 Fri 0.77 0.82 0.77 0.79 83.7 83.7 ###
2007-Sep-13 Thu 0.78 0.79 0.78 0.79 82.6 82.6 ###
2007-Sep-12 Wed 0.78 0.78 0.77 0.77 6,559 5,083 31.1 31.1 0.1
2007-Sep-11 Tue 0.77 0.78 0.77 0.78 6,441 ### 79.6 79.6 0.1
2007-Sep-10 Mon 0.79 0.79 ### ### ### ### 0.0
2007-Sep-07 Fri 0.8 0.81 0.8 0.81 37,554 ### ### ### 0.1
2007-Sep-06 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Sep-05 Wed 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2007-Sep-04 Tue 0.82 0.82 0.8 0.8 17.0 17.0 0.1
2007-Sep-03 Mon 0.82 0.84 0.82 0.82 66.6 66.6 0.1
2007-Aug-31 Fri 0.845 0.845 0.8 0.8 91,640 75,373 4.2 4.2 0.1
2007-Aug-30 Thu 0.83 0.845 0.825 0.845 52,250 43,628 81.7 81.7 ###
2007-Aug-29 Wed 0.82 0.82 0.81 0.82 87,950 71,679 60.0 60.0 0.1
2007-Aug-28 Tue 0.82 0.82 ### 0.82 ### ### 0.1
2007-Aug-27 Mon 0.83 0.83 0.81 0.82 68,955 56,543 ### ### 0.1
2007-Aug-24 Fri 0.85 0.85 0.83 ### ### ### 0.0
2007-Aug-23 Thu 0.76 0.88 0.76 0.86 448,257 367,570 98.1 98.1 ###
2007-Aug-22 Wed 0.76 0.76 0.725 0.725 10.2 10.2 ###
2007-Aug-21 Tue 0.75 0.76 ### 0.76 73.6 73.6 0.1
2007-Aug-20 Mon ### 0.76 ### 0.755 ### ### ###
2007-Aug-17 Fri 0.72 ### 0.71 0.71 134,423 47,720 ### ### ###
2007-Aug-16 Thu ### ### ### 0.72 ### ### ###
2007-Aug-15 Wed 0.76 0.76 ### 0.745 ### ### ###
2007-Aug-14 Tue 0.74 0.75 0.74 0.75 85,588 ### 85.0 85.0 ###
2007-Aug-13 Mon 0.76 0.76 0.7 0.7 297,625 ### ### ### ###
2007-Aug-10 Fri 0.76 0.77 0.75 0.77 259,074 ### 78.8 78.8 0.1
2007-Aug-09 Thu 0.77 0.77 0.755 ### 27.9 27.9 0.0
2007-Aug-08 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Aug-07 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Aug-06 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2007-Aug-03 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Aug-02 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Aug-01 Wed ### ### ### 0.77 103,085 0 42.0 42.0 0.1
2007-Jul-31 Tue 0.775 0.8 0.775 0.79 ### ### ###
2007-Jul-30 Mon 0.775 0.78 ### 0.77 ### ### 0.1
2007-Jul-27 Fri 0.77 0.78 0.77 0.775 ### ### 0.1
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.77 0.8 0.77 0.8 91.4 91.4 0.1
2007-Jul-24 Tue 0.78 0.8 0.77 0.78 63.5 63.5 0.1
2007-Jul-23 Mon 0.8 0.81 0.78 0.8 ### ### 0.1
2007-Jul-20 Fri 0.8 0.8 0.79 0.79 ### ### ###
2007-Jul-19 Thu 0.79 0.8 0.77 0.8 90,346 70,921 76.0 76.0 0.1
2007-Jul-18 Wed 0.77 0.79 0.77 0.785 ### ### ###
2007-Jul-17 Tue 0.78 ### 0.77 0.77 25.3 25.3 0.1
2007-Jul-16 Mon ### ### 0.74 ### 173,021 ### ### ### 0.0
2007-Jul-13 Fri 0.81 ### 0.8 ### 250,649 100,259 32.7 32.7 0.0
2007-Jul-12 Thu 0.82 0.82 0.81 0.81 132,372 107,883 23.7 23.7 0.1
2007-Jul-11 Wed 0.845 0.845 ### ### 287,121 ### 9.9 9.9 0.0
2007-Jul-10 Tue 0.855 0.855 0.845 0.845 ### ### ###
2007-Jul-09 Mon 0.87 0.87 0.845 0.855 120,583 ### 23.7 23.7 ###
2007-Jul-06 Fri 0.86 0.86 0.845 0.845 20.7 20.7 ###
2007-Jul-05 Thu 0.86 0.86 0.855 0.86 62.1 62.1 ###
2007-Jul-04 Wed 0.87 0.87 0.85 0.85 27,355 23,525 20.4 20.4 ###
2007-Jul-03 Tue 0.87 0.87 0.85 0.87 95,285 81,945 ### ### 0.1
2007-Jul-02 Mon 0.87 0.89 0.87 0.87 ### ### 0.1
2007-Jun-29 Fri 0.88 0.88 0.86 0.88 59.7 59.7 0.1
2007-Jun-28 Thu 0.87 0.87 0.85 0.87 70,176 60,351 ### ### 0.1
2007-Jun-27 Wed 0.88 0.88 0.87 0.87 45,821 ### ### ### 0.1
2007-Jun-26 Tue 0.885 0.885 0.875 0.875 ### ### 0.1
2007-Jun-25 Mon 0.89 0.89 0.88 0.88 74,253 ### 33.0 33.0 0.1
2007-Jun-22 Fri 0.89 ### 0.89 0.89 183,086 81,473 63.7 63.7 ###
2007-Jun-21 Thu 0.83 0.885 0.83 0.885 94.6 94.6 ###
2007-Jun-20 Wed 0.82 0.83 ### 0.83 70.7 70.7 ###
2007-Jun-19 Tue ### ### 0.82 0.82 ### ### 0.1
2007-Jun-18 Mon 0.85 0.85 ### ### 24.0 24.0 0.0
2007-Jun-15 Fri 0.85 0.85 0.85 0.85 50,671 43,070 66.0 66.0 ###
2007-Jun-14 Thu 0.88 0.88 0.85 0.855 ### ### ###
2007-Jun-13 Wed 0.86 0.88 0.86 0.88 86.5 86.5 0.1
2007-Jun-12 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2007-Jun-08 Fri 0.86 0.88 0.855 0.88 50,157 ### ### ### 0.1
2007-Jun-07 Thu ### 0.87 0.86 0.86 28.4 28.4 ###
2007-Jun-06 Wed 0.86 0.875 0.86 0.875 81.7 81.7 0.1
2007-Jun-05 Tue 0.85 0.87 0.85 0.86 78.0 78.0 ###
2007-Jun-04 Mon 0.855 0.87 ### 0.84 67,523 29,372 22.7 22.7 ###
2007-Jun-01 Fri 0.85 0.85 0.825 0.845 69,242 ### 29.8 29.8 ###
2007-May-31 Thu 0.89 0.89 0.83 0.84 ### ### ###
2007-May-30 Wed 0.87 0.88 0.76 ### 1,053,621 ### 40.1 40.1 0.0
2007-May-29 Tue 0.88 0.89 0.875 0.88 25,175 ### ### ### 0.1
2007-May-28 Mon ### ### 0.89 ### 22.0 22.0 0.0
2007-May-25 Fri ### ### ### ### 37,050 0 25.5 25.5 0.0
2007-May-24 Thu ### ### ### ### 31,050 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 85.2 85.2 0.0
2007-May-21 Mon ### ### ### ### 79.4 79.4 0.0
2007-May-18 Fri ### ### ### ### 9.5 9.5 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### 0.985 ### ### ###
2007-May-15 Tue ### 0.985 ### ### 13.4 13.4 0.0
2007-May-14 Mon ### ### 0.945 0.945 84,270 ### 32.9 32.9 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.985 ### ### 1,138,274 ### ### ### 0.0
2007-May-09 Wed ### 1 ### ### 31.5 31.5 0.0
2007-May-08 Tue ### ### ### ### 90.1 90.1 0.0
2007-May-07 Mon ### 1 ### ### ### ### 0.0
2007-May-04 Fri 0.89 ### 0.89 ### 47,527 21,149 90.7 90.7 0.0
2007-May-03 Thu 0.84 ### 0.84 0.89 ### ### ###
2007-May-02 Wed ### 0.86 ### ### 35,220 15,144 62.0 62.0 0.0
2007-May-01 Tue 0.845 0.845 ### 0.84 149,072 62,982 39.2 39.2 ###
2007-Apr-30 Mon 0.89 ### 0.84 0.84 5.7 5.7 ###
2007-Apr-27 Fri 0.85 0.89 0.85 0.89 94.1 94.1 ###
2007-Apr-26 Thu ### ### 0.85 0.86 249,458 ### ### ### ###
2007-Apr-24 Tue ### ### ### ### 77,241 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 75,140 0 82.4 82.4 0.0
2007-Apr-20 Fri ### ### 0.89 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 148,350 0 26.2 26.2 0.0
2007-Apr-18 Wed ### 0.925 0.89 0.925 212,751 193,071 69.1 69.1 ###
2007-Apr-17 Tue ### ### 0.89 ### 192,949 ### 88.1 88.1 0.0
2007-Apr-16 Mon 0.855 ### 0.855 ### 329,759 140,971 ### ### 0.0
2007-Apr-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Apr-12 Thu 0.83 0.85 0.83 ### ### ### 0.0
2007-Apr-11 Wed 0.8 0.84 0.8 0.84 116,959 ### 93.4 93.4 ###
2007-Apr-10 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Apr-05 Thu 0.75 0.81 0.75 0.785 ### ### ###
2007-Apr-04 Wed ### 0.75 0.73 0.75 40,852 ### 79.9 79.9 ###
2007-Apr-03 Tue 0.73 0.75 0.71 0.71 ### ### ###
2007-Apr-02 Mon ### 0.74 0.7 0.72 245,472 ### ### ### ###
2007-Mar-30 Fri 0.7 0.72 0.7 ### 67.6 67.6 0.0
2007-Mar-29 Thu ### ### ### ### 18.6 18.6 0.0
2007-Mar-28 Wed ### ### ### ### 25.0 25.0 0.0
2007-Mar-27 Tue ### ### ### ### 23.0 23.0 0.0
2007-Mar-26 Mon 0.71 0.71 ### ### 11.8 11.8 0.0
2007-Mar-23 Fri ### 0.72 ### ### 78.3 78.3 0.0
2007-Mar-22 Thu ### 0.72 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 327,250 0 ### ### 0.0
2007-Mar-20 Tue 0.72 0.72 0.685 ### 11.1 11.1 0.0
2007-Mar-19 Mon 0.7 0.73 ### 0.72 95,472 34,847 90.0 90.0 ###
2007-Mar-16 Fri 0.7 0.72 ### 0.7 67.8 67.8 ###
2007-Mar-15 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 129,227 0 87.8 87.8 0.0
2007-Mar-13 Tue 0.685 0.7 ### ### 568,322 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 95.0 95.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.7 ### ### 10.9 10.9 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.685 0.685 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 34.6 34.6 0.0
2007-Mar-01 Thu 0.7 ### ### ### 38,328 0 35.5 35.5 0.0
2007-Feb-28 Wed 0.74 0.74 ### ### 6.6 6.6 0.0
2007-Feb-27 Tue 0.75 0.75 0.74 0.75 ### ### ###
2007-Feb-26 Mon 0.75 0.76 0.75 0.75 64.2 64.2 ###
2007-Feb-23 Fri 0.75 0.8 0.74 0.8 150,183 115,640 ### ### 0.1
2007-Feb-22 Thu ### 0.75 ### 0.74 ### ### 0.1
2007-Feb-21 Wed 0.645 ### 0.645 ### 93.0 93.0 0.0
2007-Feb-20 Tue ### 0.645 ### ### 206,540 ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.625 0.625 28.6 28.6 0.0
2007-Feb-16 Fri ### 0.655 ### ### 92,659 30,345 16.2 16.2 0.0
2007-Feb-15 Thu ### ### ### ### 683,941 0 80.6 80.6 0.0
2007-Feb-14 Wed ### ### ### ### 758 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 143,471 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 93.8 93.8 0.0
2007-Feb-09 Fri ### 0.625 ### 0.625 ### ### 0.0
2007-Feb-08 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.625 ### ### 172,150 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 79.3 79.3 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.685 0.685 ### ### 0.7 0.7 0.0
2007-Jan-30 Tue 0.71 0.71 0.685 0.685 11.6 11.6 0.0
2007-Jan-29 Mon ### 0.76 ### ### 142,853 54,284 82.3 82.3 0.0
2007-Jan-25 Thu ### 0.73 ### ### 275,948 100,721 31.7 31.7 0.0
2007-Jan-24 Wed ### ### ### ### 98.9 98.9 0.0
2007-Jan-23 Tue 0.555 ### 0.555 ### 96.8 96.8 0.0
2007-Jan-22 Mon 0.555 0.57 0.54 0.54 56,984 31,626 ### ### 0.0
2007-Jan-19 Fri ### 0.57 0.54 0.555 ### ### ###
2007-Jan-18 Thu 0.55 0.56 0.55 0.56 ### ### ###
2007-Jan-17 Wed 0.52 0.53 0.5 0.53 83.8 83.8 0.0
2007-Jan-16 Tue 0.49 0.51 0.49 0.51 91.6 91.6 ###
2007-Jan-15 Mon 0.475 0.49 0.475 0.49 35,150 16,959 ### ### ###
2007-Jan-12 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Jan-11 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Jan-10 Wed 0.45 0.45 0.45 0.45 4,956 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.45 0.46 0.43 0.45 83,444 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2007-Jan-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-03 Wed 0.49 ### 0.49 0.49 71.0 71.0 ###
2007-Jan-02 Tue 0.46 0.46 0.43 0.43 2.4 2.4 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-14 Thu ### ### 0.5 0.5 21.1 21.1 0.0
2006-Dec-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-12 Tue 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2006-Dec-11 Mon 0.49 ### 0.485 0.485 21,044 ### ### ### 0.0
2006-Dec-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-07 Thu 0.49 0.49 0.49 0.49 68.2 68.2 ###
2006-Dec-06 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.49 0.49 0.49 0.49 68.4 68.4 ###
2006-Dec-01 Fri 0.52 0.52 0.485 0.485 ### ### 0.0
2006-Nov-30 Thu 0.5 0.53 0.5 0.53 22,922 ### ### ### 0.0
2006-Nov-29 Wed 0.49 0.5 0.485 0.5 82,186 40,476 ### ### 0.0
2006-Nov-28 Tue 0.49 0.49 0.47 0.48 114,324 54,875 20.0 20.0 0.0
2006-Nov-27 Mon 0.49 0.53 0.48 0.53 71,050 35,880 ### ### 0.0
2006-Nov-24 Fri 0.47 0.5 0.47 0.5 43,956 ### 95.9 95.9 0.0
2006-Nov-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Nov-22 Wed ### 0.475 ### 0.47 85,385 20,278 ### ### ###
2006-Nov-21 Tue 0.45 0.45 0.42 0.42 3.1 3.1 ###
2006-Nov-20 Mon 0.41 ### 0.41 ### ### ### 0.0
2006-Nov-17 Fri 0.455 0.455 0.455 0.455 6,042 2,749 64.9 64.9 0.0
2006-Nov-16 Thu 0.46 0.46 0.45 0.45 29,150 ### 21.7 21.7 0.0
2006-Nov-15 Wed 0.47 0.47 0.47 0.47 68.4 68.4 ###
2006-Nov-14 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2006-Nov-13 Mon 0.45 0.45 0.45 0.45 3,320 ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Nov-08 Wed 0.44 0.44 ### 0.44 61,140 13,450 ### ### ###
2006-Nov-07 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2006-Nov-06 Mon 0.43 0.43 0.43 0.43 63.9 63.9 ###
2006-Nov-03 Fri 0.45 0.45 0.4 0.4 0.8 0.8 0.0
2006-Nov-02 Thu 0.44 0.45 0.44 0.45 81,024 36,055 83.9 83.9 0.0
2006-Nov-01 Wed 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2006-Oct-31 Tue 0.43 0.44 0.42 0.44 49,126 21,124 ### ### ###
2006-Oct-30 Mon 0.41 0.44 0.41 0.41 53,874 ### ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 12,444 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 94.7 94.7 0.0
2006-Oct-24 Tue ### ### ### ### 37,748 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 17,476 0 96.4 96.4 0.0
2006-Oct-20 Fri ### ### ### ### 8.5 8.5 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 1.5 1.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 12:34:00 thru 2025-12-26 12:34:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000