(FTE) FORTE ENERGY NL Daily Prices Page 3...


Prev Section TOC    Company Info for FTE    Limits Next Section


Company Details for (FTE) FORTE ENERGY NL

Listing Code FTE
Listing Name FORTE ENERGY NL
GICS Sector Energy
ISIN Name FORTE ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTE4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for FTE .. Friday 17th April 2015

FTE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FTE    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (FTE) FORTE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-16 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jul-15 Thu ### ### ### ### 93.2 93.2 0.0
2010-Jul-14 Wed ### ### ### ### 344,183 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 733,041 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 8,259 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 14,750 0 70.8 70.8 0.0
2010-Jul-01 Thu 0.125 0.125 ### ### 1.7 1.7 0.0
2010-Jun-30 Wed ### ### ### ### 206,945 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.125 ### 0.125 75,453 ### ### ### 0.0
2010-Jun-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Jun-23 Wed 0.125 ### ### ### 93.9 93.9 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 896,159 0 90.8 90.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 6.3 6.3 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 94.4 94.4 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 93.7 93.7 0.0
2010-Jun-01 Tue ### ### ### ### 50,388 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 9.1 9.1 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 88.7 88.7 0.0
2010-May-26 Wed ### ### ### ### 156,521 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 79.9 79.9 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 1,239,184 0 94.9 94.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.125 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2010-May-10 Mon ### 0.125 ### ### ### ### 0.0
2010-May-07 Fri 0.125 0.125 ### ### 336,925 21,057 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.125 ### ### ### 86.8 86.8 0.0
2010-May-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-May-03 Mon ### ### ### 0.125 923,422 0 14.1 14.1 0.0
2010-Apr-30 Fri ### ### ### 0.125 458,171 0 93.5 93.5 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.125 0.125 ### ### 8.3 8.3 0.0
2010-Apr-27 Tue ### ### 0.125 ### ### ### 0.0
2010-Apr-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-22 Thu 0.125 ### 0.125 ### 92.5 92.5 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 90.2 90.2 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 11.3 11.3 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 14.3 14.3 0.0
2010-Apr-12 Mon ### ### ### ### 88.9 88.9 0.0
2010-Apr-09 Fri ### ### ### ### 8.9 8.9 0.0
2010-Apr-08 Thu ### 0.145 ### 0.145 88.7 88.7 ###
2010-Apr-07 Wed ### ### ### ### 88.5 88.5 0.0
2010-Apr-06 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### 0.155 0.155 855,545 ### 12.3 12.3 ###
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.155 ### 0.155 ### 396,258 ### ### ### 0.0
2010-Mar-24 Wed 0.155 ### 0.155 0.155 ### ### ###
2010-Mar-23 Tue ### ### 0.155 ### 1,871,476 ### ### ### 0.0
2010-Mar-22 Mon ### ### 0.155 ### 14.1 14.1 0.0
2010-Mar-19 Fri ### ### ### ### 694,145 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 11.8 11.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 376,874 0 13.1 13.1 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2010-Mar-11 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.175 0.175 0.175 0.175 1,642,650 ### ### ### 0.0
2010-Mar-08 Mon 0.175 ### ### 0.175 2,333,645 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.175 0.175 ### ### 0.0
2010-Mar-03 Wed 0.175 ### 0.175 ### 812,550 ### 86.3 86.3 0.0
2010-Mar-02 Tue 0.175 ### 0.175 0.175 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.175 ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.155 0.155 2,162,542 ### ### ### ###
2010-Feb-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Feb-24 Wed 0.185 0.185 ### ### 1,898,771 ### 2.6 2.6 0.0
2010-Feb-23 Tue 0.175 ### 0.175 ### 332,026 29,052 88.4 88.4 0.0
2010-Feb-22 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2010-Feb-19 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Feb-18 Thu ### ### 0.175 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Feb-15 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Feb-12 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Feb-11 Thu ### 0.175 ### 0.175 80.3 80.3 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 924,971 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 2,865,849 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### 0.175 ### ### 0.0
2010-Feb-03 Wed 0.185 0.185 ### ### 17.1 17.1 0.0
2010-Feb-02 Tue ### 0.185 0.175 0.185 80.2 80.2 ###
2010-Feb-01 Mon 0.185 0.185 0.175 0.185 ### ### ###
2010-Jan-29 Fri ### ### 0.185 0.185 28.0 28.0 ###
2010-Jan-28 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 0.2 ### ### 0.0
2010-Jan-25 Mon 0.21 ### 0.2 0.21 1,007,245 100,724 61.7 61.7 ###
2010-Jan-22 Fri 0.2 0.2 ### ### 1,964,075 ### 15.7 15.7 0.0
2010-Jan-21 Thu 0.21 0.22 0.21 ### 3,915,388 ### ### ### 0.0
2010-Jan-20 Wed 0.2 0.2 ### ### 19.5 19.5 0.0
2010-Jan-19 Tue ### 0.2 ### ### 89.6 89.6 0.0
2010-Jan-18 Mon ### ### 0.185 0.185 ### ### ###
2010-Jan-15 Fri ### ### 0.185 ### ### ### 0.0
2010-Jan-14 Thu 0.185 ### 0.185 0.185 ### ### ###
2010-Jan-13 Wed 0.185 0.185 ### 0.185 1,063,077 ### ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.175 ### ### 0.175 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 970,327 0 ### ### 0.0
2010-Jan-07 Thu 0.155 0.155 0.155 0.155 702,373 ### ### ### ###
2010-Jan-06 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Jan-05 Tue 0.155 0.155 ### 0.155 ### ### ###
2010-Jan-04 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2009-Dec-31 Thu ### 0.145 ### 0.145 ### ### ###
2009-Dec-30 Wed ### 0.145 ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.145 0.145 ### 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### 0.145 0.145 716,671 51,958 8.6 8.6 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.155 0.145 0.145 428,171 64,225 ### ### ###
2009-Dec-18 Fri 0.145 ### 0.145 0.155 96.1 96.1 ###
2009-Dec-17 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.145 0.145 1,172,470 ### ### ### ###
2009-Dec-15 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-14 Mon 0.145 0.145 ### 0.145 479,584 ### ### ### ###
2009-Dec-11 Fri ### ### ### ### 1,186,070 0 10.5 10.5 0.0
2009-Dec-10 Thu 0.145 0.145 ### ### 1,748,450 ### ### ### 0.0
2009-Dec-09 Wed 0.155 0.155 ### ### 1,379,782 ### 14.7 14.7 0.0
2009-Dec-08 Tue ### ### 0.155 0.155 1,049,625 81,345 ### ### ###
2009-Dec-07 Mon 0.155 ### 0.155 ### 91.5 91.5 0.0
2009-Dec-04 Fri 0.155 ### 0.155 0.155 73.1 73.1 ###
2009-Dec-03 Thu ### ### 0.145 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### 0.145 1,254,955 0 13.4 13.4 ###
2009-Dec-01 Tue 0.155 0.155 0.145 0.145 1,231,155 184,673 5.6 5.6 ###
2009-Nov-30 Mon ### ### ### ### 539,158 0 ### ### 0.0
2009-Nov-27 Fri ### ### 0.155 0.155 21.0 21.0 ###
2009-Nov-26 Thu ### 0.175 ### 0.175 88.5 88.5 0.0
2009-Nov-25 Wed 0.175 ### ### 0.175 ### ### 0.0
2009-Nov-24 Tue ### ### 0.175 ### 1,245,778 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.175 ### ### 0.175 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 572,350 0 14.3 14.3 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.155 ### 86.8 86.8 0.0
2009-Nov-12 Thu ### ### 0.155 0.155 5.2 5.2 ###
2009-Nov-11 Wed ### ### ### ### 282,483 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 917,986 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 257,625 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 11.6 11.6 0.0
2009-Nov-05 Thu ### ### ### ### 1,298,976 0 ### ### 0.0
2009-Nov-04 Wed 0.175 0.175 ### ### 1,781,843 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### 0.175 2,059,974 0 ### ### 0.0
2009-Nov-02 Mon 0.175 0.175 ### ### 1,644,974 ### ### ### 0.0
2009-Oct-30 Fri ### 0.175 ### ### 1,792,784 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 681,384 0 11.4 11.4 0.0
2009-Oct-28 Wed ### ### ### ### 280,929 0 92.8 92.8 0.0
2009-Oct-27 Tue ### ### ### ### 434,986 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 511,179 0 ### ### 0.0
2009-Oct-23 Fri ### 0.175 ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Oct-20 Tue ### 0.175 ### ### ### ### 0.0
2009-Oct-19 Mon 0.175 0.175 ### ### 1,416,152 ### ### ### 0.0
2009-Oct-16 Fri ### 0.185 0.175 0.175 609,856 109,774 16.9 16.9 0.0
2009-Oct-15 Thu ### ### ### 0.185 ### ### ###
2009-Oct-14 Wed ### ### 0.185 ### 473,523 ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.185 ### 758,222 ### ### ### 0.0
2009-Oct-09 Fri ### 0.2 0.185 ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.185 ### 942,951 87,222 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 211,182 0 14.9 14.9 0.0
2009-Oct-06 Tue 0.2 0.2 ### 0.2 74.7 74.7 0.0
2009-Oct-05 Mon ### 0.2 0.185 ### ### ### 0.0
2009-Oct-02 Fri ### ### 0.185 ### 20.5 20.5 0.0
2009-Oct-01 Thu ### ### ### ### 2,946,547 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### 0.185 1,958,426 0 ### ### ###
2009-Sep-29 Tue ### 0.2 0.175 ### 5,448,728 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.2 5,918,173 0 ### ### 0.0
2009-Sep-25 Fri 0.21 0.21 ### ### 5,773,589 606,226 ### ### 0.0
2009-Sep-24 Thu 0.185 0.22 ### 0.22 14,091,179 1,550,029 ### ### 0.0
2009-Sep-23 Wed ### 0.175 ### 0.175 990,070 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.175 0.175 ### ### 2,418,621 211,629 20.4 20.4 0.0
2009-Sep-18 Fri ### ### ### ### 7.2 7.2 0.0
2009-Sep-17 Thu 0.175 ### ### ### 2,413,525 0 16.6 16.6 0.0
2009-Sep-16 Wed ### ### ### ### 2,084,971 0 2.7 2.7 0.0
2009-Sep-15 Tue ### 0.185 0.175 ### 4,695,086 ### ### ### 0.0
2009-Sep-14 Mon 0.175 0.185 ### ### 7,336,575 ### 88.3 88.3 0.0
2009-Sep-11 Fri ### ### ### ### 5,298,046 0 ### ### 0.0
2009-Sep-10 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Sep-09 Wed 0.145 0.145 ### 0.145 681,846 ### 71.1 71.1 ###
2009-Sep-08 Tue ### 0.145 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 230,520 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2009-Sep-02 Wed ### 0.145 ### 0.145 ### ### ###
2009-Sep-01 Tue ### ### ### ### 1,055,688 0 ### ### 0.0
2009-Aug-31 Mon 0.145 0.145 ### 0.145 471,258 ### 72.3 72.3 ###
2009-Aug-28 Fri ### 0.145 ### 0.145 83.8 83.8 ###
2009-Aug-27 Thu ### ### ### ### 1,448,750 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.145 0.145 ### 0.145 61.8 61.8 ###
2009-Aug-25 Tue ### 0.145 ### 0.145 86.9 86.9 ###
2009-Aug-24 Mon ### ### ### ### 991,550 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.145 0.145 ### ### 1,672,646 ### 7.2 7.2 0.0
2009-Aug-20 Thu 0.145 0.145 ### 0.145 905,378 ### 73.6 73.6 ###
2009-Aug-19 Wed ### 0.145 ### 0.145 86.5 86.5 ###
2009-Aug-18 Tue ### ### ### ### 912,840 0 14.0 14.0 0.0
2009-Aug-17 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 0.145 ### 0.145 527,875 38,270 ### ### ###
2009-Aug-13 Thu ### ### 0.145 ### 779,384 ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.145 ### 0.145 ### 86.2 86.2 0.0
2009-Aug-11 Tue 0.145 ### ### 0.145 1,486,152 0 ### ### ###
2009-Aug-10 Mon ### ### 0.145 ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.145 ### 3,282,751 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### 0.145 1,677,884 0 ### ### ###
2009-Aug-05 Wed ### 0.155 0.145 ### 2,728,084 ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.145 ### ### ### 88.2 88.2 0.0
2009-Aug-03 Mon 0.145 0.145 ### ### 1,344,948 ### ### ### 0.0
2009-Jul-31 Fri 0.145 0.145 ### 0.145 65.1 65.1 ###
2009-Jul-30 Thu ### 0.145 ### 0.145 1,120,186 ### ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,279,658 0 ### ### 0.0
2009-Jul-27 Mon ### ### 0.125 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jul-22 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 0.125 12.2 12.2 0.0
2009-Jul-20 Mon 0.125 ### 0.125 ### 793,554 ### 88.6 88.6 0.0
2009-Jul-17 Fri ### ### 0.125 0.125 862,587 ### 9.8 9.8 0.0
2009-Jul-16 Thu 0.125 ### ### ### 90.1 90.1 0.0
2009-Jul-15 Wed 0.125 ### 0.125 ### 380,972 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 418,786 0 8.6 8.6 0.0
2009-Jul-13 Mon ### ### ### ### 4.8 4.8 0.0
2009-Jul-10 Fri ### ### ### ### 755,444 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 503,852 0 ### ### 0.0
2009-Jul-08 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 1,398,427 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.125 ### 15.0 15.0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.145 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 18.8 18.8 0.0
2009-Jun-29 Mon ### ### ### ### 3,927,780 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,512,277 0 18.0 18.0 0.0
2009-Jun-19 Fri 0.145 0.145 ### 0.145 759,775 55,083 75.6 75.6 ###
2009-Jun-18 Thu 0.155 0.155 ### 0.145 1,393,021 107,959 ### ### ###
2009-Jun-17 Wed 0.155 0.155 0.145 0.155 1,489,156 223,373 76.4 76.4 ###
2009-Jun-16 Tue ### ### ### 0.155 23.3 23.3 ###
2009-Jun-15 Mon ### ### ### ### 3,256,652 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 82.0 82.0 0.0
2009-Jun-11 Thu ### ### ### 0.155 3,045,080 0 14.4 14.4 ###
2009-Jun-10 Wed 0.175 0.175 ### ### 8.1 8.1 0.0
2009-Jun-09 Tue ### 0.185 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.155 ### 4,899,183 379,686 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 94.4 94.4 0.0
2009-Jun-03 Wed 0.145 0.145 ### ### 3,089,275 223,972 ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.145 ### ### ###
2009-Jun-01 Mon ### ### ### ### 1,087,480 0 2.9 2.9 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 795,689 0 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 ### ### 1.3 1.3 0.0
2009-May-21 Thu 0.125 ### ### ### 13.3 13.3 0.0
2009-May-20 Wed ### ### ### 0.125 3,508,327 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 365,572 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 744,270 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 913,827 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 324,022 0 91.4 91.4 0.0
2009-May-05 Tue ### ### ### ### 434,551 0 10.2 10.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,125,952 0 4.1 4.1 0.0
2009-Apr-30 Thu ### ### ### ### 861,180 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 1,298,671 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 98.8 98.8 0.0
2009-Apr-23 Thu ### ### 0.088 ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.087 ### ### ### 0.0
2009-Apr-21 Tue ### ### 0.088 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 71,240 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### 395,640 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 17.9 17.9 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.125 ### 0.125 7,562,547 472,659 96.3 96.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 4,455,056 0 ### ### 0.0
2009-Mar-30 Mon 0.085 ### 0.085 ### ### ### 0.0
2009-Mar-27 Fri ### 0.082 ### 0.082 77.8 77.8 0.0
2009-Mar-26 Thu 0.072 0.079 0.072 0.078 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.059 ### 0.059 ### 670,572 19,781 90.3 90.3 0.0
2009-Mar-23 Mon 0.057 0.057 0.055 0.055 56,275 3,151 ### ### ###
2009-Mar-20 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Mar-19 Thu 0.058 ### 0.058 ### 476,225 ### 83.3 83.3 0.0
2009-Mar-18 Wed 0.057 0.058 0.052 0.057 ### ### 0.0
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-16 Mon 0.051 0.055 0.051 0.055 ### ### ###
2009-Mar-13 Fri 0.051 0.054 ### 0.054 86.4 86.4 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.052 0.052 0.048 0.048 6.4 6.4 ###
2009-Mar-10 Tue 0.057 0.057 0.052 0.056 ### ### ###
2009-Mar-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-06 Fri 0.056 0.057 0.055 0.057 80.1 80.1 0.0
2009-Mar-05 Thu 0.051 ### 0.051 ### ### ### 0.0
2009-Mar-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Mar-03 Tue 0.051 0.051 0.051 0.051 74.5 74.5 ###
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2009-Feb-26 Thu ### 0.051 ### 0.051 83.3 83.3 ###
2009-Feb-25 Wed 0.051 0.051 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.051 0.051 ### ### ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 27.2 27.2 0.0
2009-Feb-17 Tue ### ### ### ### 1,173,458 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 80.8 80.8 0.0
2009-Feb-12 Thu 0.059 ### 0.056 ### 2,946,270 ### ### ### 0.0
2009-Feb-11 Wed 0.056 0.056 0.056 0.056 67.0 67.0 ###
2009-Feb-10 Tue 0.059 0.059 0.059 0.059 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.058 ### ### ### 0.0
2009-Feb-06 Fri 0.055 ### 0.055 ### 95.5 95.5 0.0
2009-Feb-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-02 Mon 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2009-Jan-30 Fri 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.054 ### 0.054 ### 97.3 97.3 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 76.0 76.0 ###
2009-Jan-20 Tue 0.052 0.054 0.052 0.052 105,645 ### 83.8 83.8 ###
2009-Jan-19 Mon ### 0.055 ### 0.051 85.1 85.1 ###
2009-Jan-16 Fri ### ### 0.048 0.048 774,450 18,586 13.3 13.3 ###
2009-Jan-15 Thu ### ### ### ### 746,787 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.049 0.059 0.049 ### 79.4 79.4 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.055 0.055 ### ### ###
2009-Jan-08 Thu ### ### 0.055 0.055 113,484 3,120 1.7 1.7 ###
2009-Jan-07 Wed ### ### ### ### 90.4 90.4 0.0
2009-Jan-06 Tue 0.055 ### 0.055 ### 92.1 92.1 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 59,687 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### 0.045 0.045 ### ### ###
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 67.6 67.6 ###
2008-Dec-24 Wed ### ### 0.045 0.045 ### ### ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### 0.052 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.049 ### 0.049 ### 79.9 79.9 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.051 0.048 0.051 4,511,950 223,341 83.3 83.3 ###
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### 0.052 ### 0.052 ### ### ###
2008-Dec-04 Thu ### 0.051 ### 0.051 86.8 86.8 ###
2008-Dec-03 Wed ### ### 0.048 0.048 19.7 19.7 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0


<< Previous 1 2 3

Server processing from 2026-04-23 12:37:50 thru 2026-04-23 12:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000