Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 08:21:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FWD .. Thursday 22nd May 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 5.2 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 81.3 81.3 0.0
2003-Oct-13 Mon ### ### ### ### 95,576 0 72.5 72.5 0.0
2003-Oct-10 Fri ### ### 5 ### 75,755 189,387 66.6 66.6 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 117,547 0 77.0 77.0 0.0
2003-Oct-07 Tue ### 5 ### ### ### ### 0.0
2003-Oct-06 Mon 4.86 4.89 4.84 4.89 49,376 ### ### ### ###
2003-Oct-03 Fri 4.83 4.87 4.83 4.84 70,845 ### ### ### 0.3
2003-Oct-02 Thu 4.85 4.87 4.83 4.83 42,040 ### 28.1 28.1 0.3
2003-Oct-01 Wed 4.82 4.87 4.82 4.84 32,422 157,084 73.9 73.9 0.3
2003-Sep-30 Tue 4.85 4.87 4.82 4.82 27,924 ### ### ### 0.3
2003-Sep-29 Mon 4.75 4.85 4.75 4.81 40,642 195,081 81.1 81.1 ###
2003-Sep-26 Fri 4.76 4.76 4.71 4.71 17,886 ### ### ### ###
2003-Sep-25 Thu 4.75 4.75 4.7 4.75 ### ### ###
2003-Sep-24 Wed 4.85 4.85 ### 4.79 91,170 221,087 21.5 21.5 0.3
2003-Sep-23 Tue 4.84 4.87 4.83 4.85 74.9 74.9 ###
2003-Sep-22 Mon 4.87 ### 4.84 4.86 ### ### 0.3
2003-Sep-19 Fri 4.79 4.87 4.79 4.8 ### ### 0.3
2003-Sep-18 Thu 4.7 4.85 4.7 4.79 98,029 468,088 ### ### 0.3
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 36.2 36.2 0.0
2003-Sep-10 Wed ### ### ### ### 36.8 36.8 0.0
2003-Sep-09 Tue 4.74 4.74 ### ### 24.0 24.0 0.0
2003-Sep-08 Mon 4.74 ### 4.71 4.74 ### ### 0.3
2003-Sep-05 Fri 4.7 4.74 4.7 4.74 128,140 604,820 73.3 73.3 0.3
2003-Sep-04 Thu 4.71 4.72 ### ### ### ### 0.0
2003-Sep-03 Wed 4.72 4.75 ### ### 278,050 ### 30.1 30.1 0.0
2003-Sep-02 Tue ### 4.75 ### ### 341,449 810,941 75.8 75.8 0.0
2003-Sep-01 Mon ### ### 4.57 4.57 413,626 ### 32.1 32.1 ###
2003-Aug-29 Fri 4.59 ### 4.55 4.57 32.8 32.8 ###
2003-Aug-28 Thu 4.48 4.58 4.45 4.55 ### ### 0.3
2003-Aug-27 Wed ### ### ### 4.5 85,082 0 17.9 17.9 ###
2003-Aug-26 Tue 4.54 ### 4.54 4.54 57,925 131,489 71.6 71.6 0.3
2003-Aug-25 Mon 4.54 ### 4.53 4.54 123,457 ### 67.8 67.8 0.3
2003-Aug-22 Fri 4.7 4.7 4.52 4.52 7.0 7.0 0.3
2003-Aug-21 Thu 4.78 4.78 ### ### 92,587 221,282 17.1 17.1 0.0
2003-Aug-20 Wed 4.74 4.83 4.71 4.71 125,378 598,053 32.6 32.6 ###
2003-Aug-19 Tue 4.77 4.86 4.7 4.7 ### ### 0.3
2003-Aug-18 Mon ### 4.75 ### 4.72 ### ### 0.3
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 4.56 ### 4.55 ### 36,373 82,748 ### ### 0.0
2003-Aug-13 Wed ### ### 4.56 4.56 25,720 58,641 18.2 18.2 0.3
2003-Aug-12 Tue ### ### 4.59 ### 59,624 ### ### ### 0.0
2003-Aug-11 Mon 4.45 4.58 4.43 4.58 76,986 346,821 ### ### 0.3
2003-Aug-08 Fri 4.46 4.46 ### ### 40,042 ### ### ### 0.0
2003-Aug-07 Thu 4.5 4.5 4.46 4.47 19,547 87,570 ### ### ###
2003-Aug-06 Wed 4.56 4.56 4.47 4.5 ### ### ###
2003-Aug-05 Tue ### ### 4.55 4.55 33,885 77,088 ### ### 0.3
2003-Aug-04 Mon ### ### 4.56 ### 61,948 141,241 ### ### 0.0
2003-Aug-01 Fri 4.5 ### 4.5 ### 30,141 ### ### ### 0.0
2003-Jul-31 Thu ### 4.4 ### 4.4 77,929 171,443 ### ### 0.3
2003-Jul-30 Wed ### ### ### ### 27.1 27.1 0.0
2003-Jul-29 Tue ### ### ### ### 80.8 80.8 0.0
2003-Jul-28 Mon ### ### ### ### 30,085 0 25.7 25.7 0.0
2003-Jul-25 Fri ### ### 4.26 ### 18,270 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 37,780 0 ### ### 0.0
2003-Jul-23 Wed ### 4.4 ### ### 57,655 126,841 67.8 67.8 0.0
2003-Jul-22 Tue ### 4.29 ### 4.27 ### ### ###
2003-Jul-21 Mon ### ### ### ### 188,085 0 77.6 77.6 0.0
2003-Jul-18 Fri ### ### ### ### 70.7 70.7 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 16,671 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 116,142 0 75.6 75.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 50,329 0 18.8 18.8 0.0
2003-Jul-09 Wed ### ### ### ### 69.0 69.0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 35,723 0 75.5 75.5 0.0
2003-Jul-04 Fri ### ### ### ### 28,523 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 38,424 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 44,928 0 9.0 9.0 0.0
2003-Jul-01 Tue ### 4.21 ### ### 49,726 104,673 69.9 69.9 0.0
2003-Jun-30 Mon ### ### ### ### 29,822 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 74.7 74.7 0.0
2003-Jun-25 Wed 3.87 ### 3.85 ### ### ### 0.0
2003-Jun-24 Tue 3.79 3.85 3.79 3.82 86,522 ### 80.4 80.4 0.3
2003-Jun-23 Mon 3.77 3.8 3.76 3.8 34,458 130,251 77.7 77.7 ###
2003-Jun-20 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Jun-19 Thu 3.75 3.75 3.72 3.74 26.0 26.0 0.3
2003-Jun-18 Wed 3.75 3.75 3.74 3.75 ### ### 0.3
2003-Jun-17 Tue 3.75 3.79 3.74 3.74 32.7 32.7 0.3
2003-Jun-16 Mon 3.75 3.79 3.75 3.75 64.8 64.8 0.3
2003-Jun-13 Fri 3.74 3.74 3.7 3.7 ### ### 0.3
2003-Jun-12 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
2003-Jun-11 Wed 3.75 3.75 3.74 3.74 10,240 38,348 ### ### 0.3
2003-Jun-10 Tue 3.75 3.76 3.75 3.75 21,120 ### ### ### 0.3
2003-Jun-06 Fri 3.76 3.76 3.7 3.7 15.8 15.8 0.3
2003-Jun-05 Thu 3.74 3.8 3.74 3.76 39,857 ### ### ### 0.3
2003-Jun-04 Wed 3.84 3.84 3.74 3.74 ### ### 0.3
2003-Jun-03 Tue 3.74 3.85 3.74 3.82 ### ### 0.3
2003-Jun-02 Mon ### 3.73 ### 3.7 355,083 662,229 ### ### 0.3
2003-May-30 Fri 3.55 ### 3.55 ### ### ### 0.0
2003-May-29 Thu 3.5 3.55 3.5 3.55 25,475 ### ### ### ###
2003-May-28 Wed 3.5 3.5 3.48 3.5 73.3 73.3 0.3
2003-May-27 Tue 3.48 3.5 3.46 3.5 78.7 78.7 0.3
2003-May-26 Mon 3.43 3.44 3.42 3.42 39,327 ### 29.3 29.3 0.2
2003-May-23 Fri 3.41 3.48 3.41 3.45 42,645 ### 79.3 79.3 ###
2003-May-22 Thu 3.41 3.41 ### 3.4 30.5 30.5 0.2
2003-May-21 Wed 3.45 3.45 3.43 3.43 ### ### 0.2
2003-May-20 Tue 3.41 3.46 3.41 3.45 ### ### ###
2003-May-19 Mon 3.51 3.53 3.42 3.45 ### ### ###
2003-May-16 Fri 3.52 3.53 3.5 3.51 54,525 191,655 29.1 29.1 ###
2003-May-15 Thu ### ### ### ### 32.5 32.5 0.0
2003-May-14 Wed ### ### ### ### 24.6 24.6 0.0
2003-May-13 Tue ### ### ### ### 14,441 0 ### ### 0.0
2003-May-12 Mon ### 3.7 ### ### 71,381 132,054 ### ### 0.0
2003-May-09 Fri 3.58 ### 3.58 ### ### ### 0.0
2003-May-08 Thu 3.58 ### 3.58 3.58 ### ### 0.3
2003-May-07 Wed ### ### 3.57 3.57 9,587 ### 24.9 24.9 0.3
2003-May-06 Tue ### ### ### ### 1,133,929 0 ### ### 0.0
2003-May-05 Mon 3.51 ### 3.51 ### 39,582 ### 89.3 89.3 0.0
2003-May-02 Fri 3.45 3.52 3.45 3.5 ### ### 0.3
2003-May-01 Thu 3.52 3.52 3.47 3.47 30,455 106,440 19.2 19.2 0.2
2003-Apr-30 Wed ### ### 3.55 3.55 24,454 ### ### ### ###
2003-Apr-29 Tue ### ### ### ### 16.9 16.9 0.0
2003-Apr-28 Mon ### ### ### ### 12,154 0 ### ### 0.0
2003-Apr-24 Thu ### ### 3.59 3.59 27,250 ### 26.8 26.8 ###
2003-Apr-23 Wed 3.54 3.59 3.54 3.59 83.2 83.2 ###
2003-Apr-22 Tue 3.5 3.53 3.5 3.52 13,155 ### 73.3 73.3 ###
2003-Apr-17 Thu 3.5 3.53 3.5 3.5 ### ### 0.3
2003-Apr-16 Wed 3.5 3.56 3.5 3.5 45,953 ### ### ### 0.3
2003-Apr-15 Tue 3.44 3.51 3.44 3.49 84.0 84.0 ###
2003-Apr-14 Mon ### 3.43 ### 3.43 ### ### 0.2
2003-Apr-11 Fri ### ### ### ### 24.5 24.5 0.0
2003-Apr-10 Thu 3.24 ### 3.24 ### ### ### 0.0
2003-Apr-09 Wed 3.22 3.24 3.21 3.24 ### ### ###
2003-Apr-08 Tue 3.25 3.25 3.21 3.24 13,125 ### ### ### ###
2003-Apr-07 Mon ### ### 3.29 3.29 ### ### ###
2003-Apr-04 Fri ### ### ### ### 313,450 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 80.4 80.4 0.0
2003-Apr-01 Tue ### ### ### ### 78.8 78.8 0.0
2003-Mar-31 Mon ### 3.4 ### ### 24.5 24.5 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 3.28 ### 3.28 ### 29,076 47,684 78.4 78.4 0.0
2003-Mar-26 Wed 3.21 ### 3.21 3.27 ### ### ###
2003-Mar-25 Tue ### 3.23 ### 3.2 33,340 53,844 ### ### 0.2
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 4,255 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 63.7 63.7 0.0
2003-Mar-17 Mon ### ### ### ### 425,548 0 80.4 80.4 0.0
2003-Mar-14 Fri ### ### ### ### 28.8 28.8 0.0
2003-Mar-13 Thu ### ### ### ### 32.7 32.7 0.0
2003-Mar-12 Wed ### ### ### ### 34,378 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 83,424 0 37.2 37.2 0.0
2003-Mar-10 Mon ### ### ### ### 31,788 0 81.9 81.9 0.0
2003-Mar-07 Fri ### ### ### ### 23,476 0 23.5 23.5 0.0
2003-Mar-06 Thu ### ### ### ### 9,548 0 78.6 78.6 0.0
2003-Mar-05 Wed 3.2 3.2 3.2 3.2 78.7 78.7 0.2
2003-Mar-04 Tue 3.27 3.27 3.25 3.25 7,055 ### 28.3 28.3 0.2
2003-Mar-03 Mon 3.27 3.27 3.26 3.27 12,150 ### 74.9 74.9 ###
2003-Feb-28 Fri 3.27 ### 3.27 3.29 79.4 79.4 ###
2003-Feb-27 Thu ### ### 3.25 3.25 11,523 18,724 18.8 18.8 0.2
2003-Feb-26 Wed ### ### ### ### 18,777 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 41.3 41.3 0.0
2003-Feb-24 Mon 3.27 ### 3.27 ### 28,672 46,878 ### ### 0.0
2003-Feb-21 Fri 3.2 3.28 3.2 3.28 89.2 89.2 0.2
2003-Feb-20 Thu 3.28 3.28 3.2 3.2 ### ### 0.2
2003-Feb-19 Wed ### ### ### 3.28 75,089 0 ### ### 0.2
2003-Feb-18 Tue ### ### ### ### 4,977 0 25.5 25.5 0.0
2003-Feb-17 Mon ### 3.2 ### ### 13,155 21,048 28.1 28.1 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Feb-12 Wed 3.2 3.2 3.2 3.2 1,008,246 3,226,387 ### ### 0.2
2003-Feb-11 Tue ### 3.2 ### 3.2 6,471 10,353 90.9 90.9 0.2
2003-Feb-10 Mon ### ### ### ### 8,122 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 25.6 25.6 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 4,984 0 36.2 36.2 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 8,050 0 24.4 24.4 0.0
2003-Jan-30 Thu 3.25 3.25 ### ### 12.5 12.5 0.0
2003-Jan-29 Wed 3.26 3.26 3.23 3.23 ### ### ###
2003-Jan-28 Tue 3.27 3.28 3.23 3.23 32.5 32.5 ###
2003-Jan-24 Fri 3.2 3.24 3.2 3.2 73.9 73.9 0.2
2003-Jan-23 Thu ### ### ### ### 83.7 83.7 0.0
2003-Jan-22 Wed ### ### ### ### 377,449 0 80.2 80.2 0.0
2003-Jan-21 Tue ### ### ### ### 17,744 0 26.1 26.1 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 76.7 76.7 0.0
2003-Jan-16 Thu ### ### ### ### 32,150 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 30.0 30.0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 25,780 0 80.2 80.2 0.0
2003-Jan-09 Thu ### ### ### ### 71.4 71.4 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 20,287 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 12,483 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 72.2 72.2 0.0
2002-Dec-24 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 8,840 0 83.7 83.7 0.0
2002-Dec-20 Fri ### ### ### ### 15.7 15.7 0.0
2002-Dec-19 Thu ### 3 ### 3 89.1 89.1 0.2
2002-Dec-18 Wed 2.87 ### 2.87 ### 6,650 9,542 ### ### 0.0
2002-Dec-17 Tue 2.8 2.84 2.8 2.84 15,250 ### ### ### 0.2
2002-Dec-16 Mon 2.74 2.75 2.74 2.75 ### ### ###
2002-Dec-13 Fri 2.76 2.78 2.74 2.74 15,543 ### ### ### 0.2
2002-Dec-12 Thu 2.79 2.79 2.74 2.74 ### ### 0.2
2002-Dec-11 Wed 2.86 2.86 2.8 2.8 19.3 19.3 0.2
2002-Dec-10 Tue ### ### 2.87 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 9,350 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 4,840 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 81.3 81.3 0.0
2002-Dec-03 Tue 2.86 ### 2.85 ### 95.6 95.6 0.0
2002-Dec-02 Mon 2.87 2.87 2.85 2.85 24.1 24.1 ###
2002-Nov-29 Fri 2.87 2.88 2.86 2.87 19,245 ### 67.0 67.0 ###
2002-Nov-28 Thu ### ### ### ### 23,085 0 25.3 25.3 0.0
2002-Nov-27 Wed 3 3 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 76.6 76.6 0.0
2002-Nov-22 Fri ### ### ### ### 27,755 0 29.2 29.2 0.0
2002-Nov-21 Thu 3 ### 3 ### 22,027 33,040 ### ### 0.0
2002-Nov-20 Wed 3 ### 3 ### 240,683 361,024 ### ### 0.0
2002-Nov-19 Tue 3 3 ### ### 28.8 28.8 0.0
2002-Nov-18 Mon ### 3 ### 3 75.1 75.1 0.2
2002-Nov-15 Fri ### 3 ### 3 78.4 78.4 0.2
2002-Nov-14 Thu ### ### ### ### 21,073 0 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 3 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 38,545 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 14,575 0 81.3 81.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 2.89 ### 2.89 ### 72.5 72.5 0.0
2002-Nov-01 Fri 2.89 2.89 2.85 2.85 ### ### ###
2002-Oct-31 Thu 2.85 2.89 2.85 2.89 ### ### ###
2002-Oct-30 Wed ### ### 2.8 2.8 10,078 ### 10.4 10.4 0.2
2002-Oct-29 Tue ### ### 2.85 2.86 21.3 21.3 0.2
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 2.85 ### 2.85 ### ### ### 0.0
2002-Oct-24 Thu ### ### 2.85 2.85 ### ### ###
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### 2.88 ### 25,356 ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.85 ### 2.85 2.86 ### ### 0.2
2002-Oct-18 Fri 2.76 2.8 2.76 2.8 83.7 83.7 0.2
2002-Oct-17 Thu 2.74 2.76 2.74 2.76 79.2 79.2 0.2
2002-Oct-16 Wed 2.71 2.75 2.7 2.75 ### ### ###
2002-Oct-15 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2002-Oct-14 Mon 2.75 2.75 2.71 2.71 ### ### ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 87.2 87.2 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 2.76 2.76 ### ### 10.7 10.7 0.0
2002-Oct-07 Mon 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-03 Thu 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-02 Wed 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
2002-Sep-30 Mon 2.76 2.76 2.75 2.75 28.6 28.6 ###
2002-Sep-27 Fri 2.75 2.77 2.75 2.75 19,644 ### 69.5 69.5 ###
2002-Sep-26 Thu ### 2.74 ### ### 107,778 147,655 81.1 81.1 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 11,250 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 129,827 0 25.1 25.1 0.0
2002-Sep-10 Tue ### ### ### ### 31.6 31.6 0.0
2002-Sep-09 Mon 2.7 2.7 ### 2.7 36,645 49,470 ### ### 0.2
2002-Sep-06 Fri 2.71 2.71 2.7 2.7 19,550 52,882 34.1 34.1 0.2
2002-Sep-05 Thu 2.7 2.76 2.7 2.71 73.6 73.6 ###
2002-Sep-04 Wed 2.85 2.86 2.84 2.84 11,177 31,854 ### ### 0.2
2002-Sep-03 Tue 2.83 2.88 2.82 2.85 ### ### ###
2002-Sep-02 Mon 2.82 2.82 2.82 2.82 0 ###
2002-Aug-30 Fri 2.88 2.88 2.8 2.82 44,545 ### ### ### ###
2002-Aug-29 Thu 2.82 2.88 2.82 2.88 18,353 ### 88.5 88.5 0.2
2002-Aug-28 Wed 2.81 2.84 2.8 2.84 78.0 78.0 0.2
2002-Aug-27 Tue 2.79 2.81 2.79 2.8 ### ### 0.2
2002-Aug-26 Mon 2.84 2.84 2.73 2.8 20.3 20.3 0.2
2002-Aug-23 Fri 2.82 2.82 2.8 2.8 27.3 27.3 0.2
2002-Aug-22 Thu 2.86 2.86 2.82 2.82 ### ### ###
2002-Aug-21 Wed 2.88 2.88 2.85 2.85 ### ### ###
2002-Aug-20 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-19 Mon 2.8 2.85 2.8 2.82 36,276 102,479 ### ### ###
2002-Aug-16 Fri 2.73 2.8 2.73 2.78 ### ### 0.2
2002-Aug-15 Thu ### 2.86 ### 2.7 77.6 77.6 0.2
2002-Aug-14 Wed ### ### ### ### 11,542 0 86.7 86.7 0.0
2002-Aug-13 Tue 2.59 ### 2.59 ### ### ### 0.0
2002-Aug-12 Mon 2.58 2.58 2.5 2.57 58,176 ### ### ### ###
2002-Aug-09 Fri ### ### ### ### 98.2 98.2 0.0
2002-Aug-08 Thu ### ### ### ### 10,250 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 26.7 26.7 0.0
2002-Aug-05 Mon 2.43 2.43 2.43 2.43 0 ###
2002-Aug-02 Fri 2.42 2.43 2.42 2.43 76.3 76.3 ###
2002-Aug-01 Thu 2.4 2.4 2.4 2.4 75.0 75.0 ###
2002-Jul-31 Wed ### 2.41 ### 2.41 7,440 ### 87.2 87.2 0.2
2002-Jul-30 Tue 2.4 2.4 2.4 2.4 17,459 ### 71.7 71.7 ###
2002-Jul-29 Mon 2.4 2.4 2.4 2.4 69.3 69.3 ###
2002-Jul-26 Fri 2.4 2.4 2.4 2.4 850 2,040 81.6 81.6 ###
2002-Jul-25 Thu ### 2.4 ### 2.4 16,070 19,284 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 2.26 ### 2.26 ### 8,753 ### ### ### 0.0
2002-Jul-22 Mon ### ### 2.28 ### 43,250 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### 2.4 ### ### ### ### 0.0
2002-Jul-17 Wed 2.41 2.41 ### ### 22,421 ### 32.9 32.9 0.0
2002-Jul-16 Tue 2.45 2.46 2.45 2.45 6,450 ### ### ### 0.2
2002-Jul-15 Mon 2.5 2.5 2.4 2.44 10,050 24,622 13.8 13.8 0.2
2002-Jul-12 Fri 2.5 2.5 2.5 2.5 6,029 15,072 73.0 73.0 0.2
2002-Jul-11 Thu 2.45 2.45 2.45 2.45 77.3 77.3 0.2
2002-Jul-10 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2002-Jul-09 Tue 2.55 2.55 2.55 2.55 68.2 68.2 0.2
2002-Jul-08 Mon 2.25 2.27 2.21 2.27 37,552 ### ### ### 0.2
2002-Jul-05 Fri ### ### 2.28 2.28 13,243 ### 8.0 8.0 0.2
2002-Jul-04 Thu ### ### 2.28 ### ### ### 0.0
2002-Jul-03 Wed 2.46 2.46 ### 2.4 ### ### ###
2002-Jul-02 Tue 2.5 2.5 2.46 2.48 27.9 27.9 0.2
2002-Jul-01 Mon 2.5 2.55 2.5 2.54 ### ### ###
2002-Jun-28 Fri 2.53 2.55 2.5 2.5 24.0 24.0 0.2
2002-Jun-27 Thu 2.52 2.55 2.5 2.53 69.7 69.7 ###
2002-Jun-26 Wed 2.53 2.56 2.52 2.52 32,251 ### ### ### ###
2002-Jun-25 Tue 2.54 2.54 2.52 2.53 14,541 36,788 42.4 42.4 ###
2002-Jun-24 Mon 2.56 2.56 2.54 2.54 35.6 35.6 ###
2002-Jun-21 Fri 2.56 ### 2.55 2.55 38,186 48,687 31.4 31.4 0.2
2002-Jun-20 Thu 2.56 ### 2.54 2.55 44,321 56,287 ### ### 0.2
2002-Jun-19 Wed 2.58 ### 2.56 2.56 43,780 ### 32.8 32.8 0.2
2002-Jun-18 Tue 2.58 2.58 2.57 2.57 36.1 36.1 ###
2002-Jun-17 Mon 2.57 ### 2.57 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 2.56 ### 2.56 ### 91.1 91.1 0.0
2002-Jun-12 Wed ### ### 2.57 2.57 20,986 ### ### ### ###
2002-Jun-11 Tue ### ### ### ### 20,029 0 ### ### 0.0
2002-Jun-07 Fri 2.54 ### 2.54 ### 80,184 ### ### ### 0.0
2002-Jun-06 Thu 2.5 2.5 2.46 2.46 ### ### 0.2
2002-Jun-05 Wed 2.49 2.5 2.46 2.49 71.8 71.8 0.2
2002-Jun-04 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2002-Jun-03 Mon 2.49 2.49 2.47 2.49 73.1 73.1 0.2
2002-May-31 Fri 2.45 2.49 2.44 2.49 80.4 80.4 0.2
2002-May-30 Thu 2.4 2.41 2.4 2.4 ### ### ###
2002-May-29 Wed 2.42 2.42 ### ### 19.7 19.7 0.0
2002-May-28 Tue 2.45 2.45 2.42 2.42 9,143 ### 24.5 24.5 0.2
2002-May-27 Mon 2.46 2.48 2.46 2.47 ### ### ###
2002-May-24 Fri 2.49 2.49 2.46 2.46 9,840 24,354 ### ### 0.2
2002-May-23 Thu 2.43 2.49 2.43 2.49 ### ### 0.2
2002-May-22 Wed 2.46 2.46 2.43 2.43 ### ### ###
2002-May-21 Tue 2.46 2.46 2.46 2.46 76.9 76.9 0.2
2002-May-20 Mon 2.44 2.48 2.44 2.48 83.7 83.7 0.2
2002-May-17 Fri 2.48 2.48 2.44 2.44 5,856 ### 16.2 16.2 0.2
2002-May-16 Thu 2.46 2.48 2.45 2.48 22,988 ### 74.1 74.1 0.2
2002-May-15 Wed 2.42 2.42 2.42 2.42 70.0 70.0 0.2
2002-May-14 Tue 2.45 2.45 2.42 2.42 22.3 22.3 0.2
2002-May-13 Mon 2.45 2.47 2.45 2.47 82.5 82.5 ###
2002-May-10 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2002-May-09 Thu 2.45 2.45 2.45 2.45 79.1 79.1 0.2
2002-May-08 Wed 2.4 2.45 2.4 2.45 5,929 14,377 85.4 85.4 0.2
2002-May-07 Tue ### 2.45 ### 2.4 15,220 18,644 83.9 83.9 ###
2002-May-06 Mon 2.48 2.48 2.29 ### ### ### 0.0
2002-May-03 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2002-May-02 Thu 2.52 2.54 2.49 2.52 34,275 ### 74.7 74.7 ###
2002-May-01 Wed 2.51 2.54 2.47 2.5 14,685 36,785 ### ### 0.2
2002-Apr-30 Tue 2.45 2.53 2.43 2.47 ### ### ###
2002-Apr-29 Mon ### 2.45 ### 2.45 ### ### 0.2
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 2.28 2.28 76,489 ### ### ### 0.2
2002-Apr-23 Tue 2.26 2.26 2.26 2.26 8,548 ### 75.1 75.1 ###
2002-Apr-22 Mon 2.25 ### 2.24 ### 28,148 31,525 86.5 86.5 0.0
2002-Apr-19 Fri 2.2 ### 2.2 ### ### ### 0.0
2002-Apr-18 Thu ### 2.2 ### 2.2 47,871 52,658 ### ### 0.2
2002-Apr-17 Wed ### ### ### ### 13,550 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 74.8 74.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 51,671 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 28,829 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 2,324 0 82.9 82.9 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 83,852 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 29.4 29.4 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 33,625 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 19,875 0 83.4 83.4 0.0
2002-Mar-25 Mon ### ### ### ### 72,286 0 79.4 79.4 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 37,188 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 5,240 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 25,289 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 22,358 0 17.8 17.8 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,525 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 10.6 10.6 0.0
2002-Mar-04 Mon 2.057 2.2 2 2.2 109,358 229,651 96.3 96.3 0.2
2002-Mar-01 Fri 2.2 2.2 ### ### 5.9 5.9 0.0
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 9,584 ### ### ### ###
2002-Feb-27 Wed 2.25 2.25 2.2 2.25 22,079 49,125 ### ### ###
2002-Feb-26 Tue 2.21 2.25 2.2 2.25 21,120 ### 86.2 86.2 ###
2002-Feb-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-Feb-22 Fri 2.141 ### ### ### 31.9 31.9 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 2 ### 2 ### 88.5 88.5 0.0
2002-Feb-19 Tue ### 2 ### 2 8,440 8,440 ### ### 0.1
2002-Feb-18 Mon ### 2 ### 2 64,852 64,852 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2002-Feb-07 Thu 2 2 2 2 ### ### 0.1
2002-Feb-06 Wed ### ### ### 2 16,950 0 7.6 7.6 0.1
2002-Feb-05 Tue 1.77 1.81 1.77 1.81 84.2 84.2 ###
2002-Feb-04 Mon 1.75 1.77 1.75 1.77 78.8 78.8 ###
2002-Feb-01 Fri 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2002-Jan-31 Thu 1.72 1.72 1.72 1.72 66.2 66.2 0.1
2002-Jan-30 Wed 1.72 1.73 1.72 1.73 14,250 24,581 76.2 76.2 ###
2002-Jan-29 Tue 1.72 1.73 ### 1.73 8,048 ### ### ### ###
2002-Jan-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-25 Fri 1.7 1.73 1.7 1.72 ### ### 0.1
2002-Jan-24 Thu 1.7 1.73 ### 1.7 ### ### ###
2002-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 1.7 1.7 ### ### 17,688 ### ### ### 0.0
2002-Jan-15 Tue 1.7 1.7 ### 1.7 ### ### ###
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 27.7 27.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 21.2 21.2 0.0
2002-Jan-04 Fri ### ### ### ### 45,350 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.588 ### 1.58 ### 30,125 ### 86.3 86.3 0.0
2001-Dec-28 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2001-Dec-27 Thu 1.56 1.56 1.56 1.56 62.2 62.2 ###
2001-Dec-24 Mon 1.56 1.56 1.55 1.55 20.4 20.4 ###
2001-Dec-21 Fri 1.56 1.56 1.56 1.56 6,825 10,647 ### ### ###
2001-Dec-20 Thu 1.55 1.56 1.55 1.56 78.3 78.3 ###
2001-Dec-19 Wed 1.57 1.57 1.55 1.55 ### ### ###
2001-Dec-18 Tue 1.56 1.56 1.55 1.55 ### ### ###
2001-Dec-17 Mon 1.55 1.59 1.55 1.55 24,185 37,970 75.0 75.0 ###
2001-Dec-14 Fri 1.55 1.57 1.55 1.55 ### ### ###
2001-Dec-13 Thu 1.55 1.55 1.54 1.55 ### ### ###
2001-Dec-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Dec-11 Tue 1.54 1.54 1.54 1.54 0 ###
2001-Dec-10 Mon 1.55 1.55 1.54 1.54 26.7 26.7 ###
2001-Dec-07 Fri 1.55 1.55 1.51 1.55 31,180 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.55 1.55 1.55 1.55 75.9 75.9 ###
2001-Dec-05 Wed 1.55 1.55 1.51 1.55 ### ### ###
2001-Dec-04 Tue 1.53 1.54 1.53 1.54 76.6 76.6 ###
2001-Dec-03 Mon 1.59 1.59 1.55 1.55 ### ### ###
2001-Nov-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2001-Nov-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed ### ### ### ### 9,375 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 22,043 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 1.57 1.57 17,557 13,782 15.0 15.0 0.1
2001-Nov-16 Fri ### 1.72 ### ### 77.1 77.1 0.0
2001-Nov-15 Thu 1.52 ### 1.51 ### 22,980 17,349 94.2 94.2 0.0
2001-Nov-14 Wed 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2001-Nov-13 Tue 1.52 1.52 1.5 1.5 29,470 ### 25.8 25.8 0.1
2001-Nov-12 Mon 1.48 1.52 1.48 1.52 10,970 16,455 86.3 86.3 0.1
2001-Nov-09 Fri 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2001-Nov-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-05 Mon 1.48 1.48 1.43 1.43 13.9 13.9 0.1
2001-Nov-02 Fri 1.51 1.52 1.48 1.48 10,770 16,155 ### ### 0.1
2001-Nov-01 Thu 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2001-Oct-31 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2001-Oct-30 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-29 Mon 1.51 1.51 1.5 1.51 35,971 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2001-Oct-25 Thu 1.55 1.55 1.49 1.51 13.0 13.0 0.1
2001-Oct-24 Wed 1.56 1.58 1.55 1.58 78.6 78.6 0.1
2001-Oct-23 Tue 1.55 1.56 1.54 1.54 ### ### ###
2001-Oct-22 Mon 1.55 1.55 1.54 1.54 40,987 63,324 25.9 25.9 ###
2001-Oct-19 Fri 1.55 1.55 1.55 1.55 6,328 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.56 1.56 1.55 1.55 ### ### ###
2001-Oct-17 Wed 1.56 1.56 1.55 1.56 22,672 35,254 67.0 67.0 ###
2001-Oct-16 Tue 1.55 1.56 1.54 1.56 ### ### ###
2001-Oct-15 Mon 1.56 1.56 1.53 1.55 ### ### ###
2001-Oct-12 Fri 1.56 1.56 1.53 1.53 18.8 18.8 ###
2001-Oct-11 Thu 1.56 1.56 1.55 1.55 34,789 ### 26.5 26.5 ###
2001-Oct-10 Wed 1.58 1.58 1.56 1.56 ### ### ###
2001-Oct-09 Tue 1.5 1.58 1.5 1.58 92.9 92.9 0.1
2001-Oct-08 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Oct-05 Fri 1.46 1.47 1.45 1.47 14,450 ### 67.7 67.7 ###
2001-Oct-04 Thu 1.45 1.46 1.45 1.46 2,025 2,946 ### ### 0.1
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 18,550 ### 73.4 73.4 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 62.2 62.2 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-28 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-26 Wed ### 1.4 ### 1.4 89.2 89.2 ###
2001-Sep-25 Tue ### ### ### ### 72.0 72.0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 28,250 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.347 1.347 1.347 1.347 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 1.25 1.25 ### ### ###
2001-Sep-17 Mon ### ### ### ### 28,777 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 12,743 0 84.9 84.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 26,857 0 12.1 12.1 0.0
2001-Sep-11 Tue 1.358 1.358 1.358 1.358 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 29.5 29.5 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,050 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 20,676 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,874 0 ### ### 0.0
2001-Aug-13 Mon ### ### 1.28 ### 11,624 ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.26 1.26 1.26 1.26 529 ### ### ### ###
2001-Aug-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 471 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 6,374 0 ### ### 0.0
2001-Jul-24 Tue 1.28 ### 1.28 ### 87.4 87.4 0.0
2001-Jul-23 Mon ### ### 1.27 1.27 21.7 21.7 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 3,153 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,440 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 13,440 0 86.6 86.6 0.0
2001-Jul-03 Tue ### ### ### ### 71.7 71.7 0.0
2001-Jul-02 Mon 1.26 1.29 1.26 1.29 627 ### 83.5 83.5 0.1
2001-Jun-29 Fri 1.27 1.27 1.26 1.26 26.0 26.0 ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 42,156 0 71.4 71.4 0.0
2001-Jun-25 Mon 1.26 ### 1.26 ### 19,743 ### ### ### 0.0
2001-Jun-22 Fri 1.26 1.26 1.26 1.26 4,821 6,074 65.5 65.5 ###
2001-Jun-21 Thu 1.26 1.26 1.26 1.26 70.5 70.5 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue ### ### 1.25 1.25 12.2 12.2 ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-14 Thu 1.25 1.25 1.21 1.21 ### ### ###
2001-Jun-13 Wed 1.26 1.26 1.25 1.25 10,850 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 1,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 89.4 89.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### 1.28 ### 8,876 5,680 ### ### 0.0
2001-Jun-01 Fri 1.26 1.26 1.26 1.26 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:21:51 thru 2025-05-24 08:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000