Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 11:42:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for FWD .. Monday 6th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Jan-19 Thu ### ### 1.85 ### 24,627 22,779 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 35.7 35.7 0.0
2017-Jan-17 Tue ### ### ### ### 77.8 77.8 0.0
2017-Jan-16 Mon 1.945 ### ### ### 39,827 0 78.7 78.7 0.0
2017-Jan-13 Fri ### ### ### ### 1,779 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### 1.955 25,748 0 ### ### ###
2017-Jan-11 Wed ### 1.985 ### 1.985 10,684 ### 88.5 88.5 ###
2017-Jan-10 Tue ### 1.985 ### 1.985 ### ### ###
2017-Jan-09 Mon ### 1.985 ### 1.985 107,827 ### 85.9 85.9 ###
2017-Jan-06 Fri ### ### ### ### 19,620 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2017-Jan-04 Wed 1.955 ### ### ### 129,874 0 75.2 75.2 0.0
2017-Jan-03 Tue ### ### 1.955 ### ### ### 0.0
2016-Dec-30 Fri 1.975 ### 1.955 ### 75,580 73,879 ### ### 0.0
2016-Dec-29 Thu 1.975 1.975 1.955 1.975 ### ### ###
2016-Dec-28 Wed ### 1.975 ### 1.975 ### ### ###
2016-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2016-Dec-22 Thu ### ### ### ### 7,778 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 12,626 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### 1.975 ### ### 53,425 52,757 ### ### 0.0
2016-Dec-16 Fri ### ### 1.945 ### 81.4 81.4 0.0
2016-Dec-15 Thu ### ### ### ### 43,255 0 33.1 33.1 0.0
2016-Dec-14 Wed ### ### ### ### 17,045 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 34,451 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 83.1 83.1 0.0
2016-Dec-09 Fri ### ### ### ### 71.2 71.2 0.0
2016-Dec-08 Thu ### ### ### ### 56,353 0 67.9 67.9 0.0
2016-Dec-07 Wed ### ### ### ### 35,028 0 14.1 14.1 0.0
2016-Dec-06 Tue ### ### ### ### 21,083 0 79.6 79.6 0.0
2016-Dec-05 Mon ### ### ### ### 4,573 0 88.9 88.9 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 29.9 29.9 0.0
2016-Nov-29 Tue ### ### ### 1.975 53,448 0 ### ### ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 1.88 ### 1.87 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.88 ### 12.9 12.9 0.0
2016-Nov-22 Tue ### ### ### ### 32,356 0 15.8 15.8 0.0
2016-Nov-21 Mon 1.955 ### 1.955 ### 24,027 23,486 86.1 86.1 0.0
2016-Nov-18 Fri ### ### ### ### 72.5 72.5 0.0
2016-Nov-17 Thu ### 1.985 ### 1.985 ### ### ###
2016-Nov-16 Wed ### ### ### ### 49,272 0 ### ### 0.0
2016-Nov-15 Tue ### 2 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 2 2 ### ### 30,726 30,726 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 74.1 74.1 0.0
2016-Nov-09 Wed ### ### ### ### 62,329 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 48,681 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 91,147 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 20,385 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.955 2 ### ### ### ### 0.0
2016-Nov-01 Tue ### 2 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 2 2 ### 2 ### ### 0.1
2016-Oct-28 Fri 2 ### ### ### ### ### 0.0
2016-Oct-27 Thu 2 ### ### 2 100,954 0 ### ### 0.1
2016-Oct-26 Wed ### ### 1.985 ### 14,585 14,475 84.0 84.0 0.0
2016-Oct-25 Tue 1.985 2 ### 2 21,877 21,877 ### ### 0.1
2016-Oct-24 Mon ### ### ### 1.985 87.7 87.7 ###
2016-Oct-21 Fri 1.945 ### 1.945 ### 18,926 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 18,323 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 87,772 0 ### ### 0.0
2016-Oct-18 Tue 1.945 ### ### 1.945 14,440 0 ### ### 0.1
2016-Oct-17 Mon 1.975 1.975 ### 1.945 27.3 27.3 0.1
2016-Oct-14 Fri ### 2 ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 1.985 2 ### 2 65,220 65,220 ### ### 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 35,241 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 109,247 0 32.8 32.8 0.0
2016-Oct-07 Fri ### ### ### ### 139,859 0 96.3 96.3 0.0
2016-Oct-06 Thu 2 ### ### 2 183,975 0 ### ### 0.1
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### 1.955 ### ### 59,585 58,244 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 81.1 81.1 0.0
2016-Sep-30 Fri ### ### ### ### 79.2 79.2 0.0
2016-Sep-29 Thu 2 2 ### 1.975 ### ### ###
2016-Sep-28 Wed ### ### ### 2 89.7 89.7 0.1
2016-Sep-27 Tue ### ### 1.88 ### 98,421 ### 86.9 86.9 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### 1.945 ### ### 20.4 20.4 0.0
2016-Sep-22 Thu ### ### 1.89 ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.85 ### 72.9 72.9 0.0
2016-Sep-20 Tue 1.82 ### 1.82 ### 128,149 ### ### ### 0.0
2016-Sep-19 Mon 1.85 1.85 1.8 1.82 14.0 14.0 ###
2016-Sep-16 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2016-Sep-15 Thu 1.8 1.83 1.785 1.825 863,820 1,561,354 ### ### ###
2016-Sep-14 Wed 1.8 1.85 1.8 1.8 68.6 68.6 0.1
2016-Sep-13 Tue 1.85 1.85 1.8 1.8 29,641 ### ### ### 0.1
2016-Sep-12 Mon 1.83 1.84 1.8 1.81 34.9 34.9 ###
2016-Sep-09 Fri ### ### 1.84 1.84 44,128 ### 10.4 10.4 ###
2016-Sep-08 Thu ### ### ### ### 17.0 17.0 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 1.87 2 1.87 2 67,684 ### 95.6 95.6 0.1
2016-Sep-05 Mon 1.85 1.87 ### 1.87 79.4 79.4 ###
2016-Sep-02 Fri 1.82 1.85 ### 1.85 83.1 83.1 0.1
2016-Sep-01 Thu 1.75 1.83 1.75 1.8 92,674 165,886 88.4 88.4 0.1
2016-Aug-31 Wed 1.81 1.81 1.75 1.79 27.9 27.9 0.1
2016-Aug-30 Tue 1.8 ### 1.71 1.79 113,273 96,848 29.1 29.1 0.1
2016-Aug-29 Mon 1.81 1.82 1.76 ### 19,651 35,175 35.8 35.8 0.0
2016-Aug-26 Fri 1.83 1.84 ### 1.83 45,988 ### ### ### ###
2016-Aug-25 Thu 1.86 1.86 1.82 1.83 25.4 25.4 ###
2016-Aug-24 Wed 1.86 1.88 1.82 1.86 41,085 ### ### ### 0.1
2016-Aug-23 Tue 1.87 1.88 1.86 1.88 22,327 41,751 ### ### 0.1
2016-Aug-22 Mon 1.86 1.86 ### 1.86 76.1 76.1 0.1
2016-Aug-19 Fri 1.87 1.89 1.87 1.89 75.9 75.9 ###
2016-Aug-18 Thu 1.89 1.89 ### 1.875 ### ### ###
2016-Aug-17 Wed 1.88 ### 1.85 1.87 63,529 ### 31.6 31.6 ###
2016-Aug-16 Tue ### ### 1.88 ### 23,172 21,781 29.3 29.3 0.0
2016-Aug-15 Mon 2 ### ### 2 68.5 68.5 0.1
2016-Aug-12 Fri 2 ### ### ### 82.2 82.2 0.0
2016-Aug-11 Thu 2 ### 2 ### 24,187 24,187 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### 2 ### 30,682 30,682 ### ### 0.0
2016-Aug-08 Mon ### ### 2 ### 29.4 29.4 0.0
2016-Aug-05 Fri ### ### 1.985 ### 84.6 84.6 0.0
2016-Aug-04 Thu 2 ### ### 2 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 32,126 0 10.2 10.2 0.0
2016-Aug-02 Tue ### ### ### ### 13,255 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 28.4 28.4 0.0
2016-Jul-29 Fri 2 ### ### ### 48,479 0 94.1 94.1 0.0
2016-Jul-28 Thu ### ### 2 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 57,676 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85.2 85.2 0.0
2016-Jul-25 Mon ### ### ### ### 19.2 19.2 0.0
2016-Jul-22 Fri ### 2.29 ### ### 140,254 ### ### ### 0.0
2016-Jul-21 Thu ### 2.2 ### ### 117,088 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 88,341 0 16.9 16.9 0.0
2016-Jul-19 Tue ### ### ### ### 102,680 0 ### ### 0.0
2016-Jul-18 Mon ### ### 2 ### ### ### 0.0
2016-Jul-15 Fri 2 ### ### ### 45,926 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### 2 49,558 0 79.3 79.3 0.1
2016-Jul-13 Wed 2 2 ### ### 50,482 50,482 ### ### 0.0
2016-Jul-12 Tue 2 ### ### 2 ### ### 0.1
2016-Jul-11 Mon ### 2 ### 2 101,147 101,147 87.4 87.4 0.1
2016-Jul-08 Fri 1.825 ### 1.825 ### 33,786 30,829 ### ### 0.0
2016-Jul-07 Thu ### ### 1.885 ### 76.1 76.1 0.0
2016-Jul-06 Wed ### ### ### ### 22,341 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 1.89 ### 1.845 ### 71.6 71.6 0.0
2016-Jul-01 Fri 1.885 ### 1.84 ### ### ### 0.0
2016-Jun-30 Thu 1.85 1.885 1.82 1.885 64,251 119,024 ### ### 0.1
2016-Jun-29 Wed 1.8 1.85 1.8 1.84 23,170 42,285 ### ### ###
2016-Jun-28 Tue 1.86 1.86 1.78 1.85 48,444 ### ### ### 0.1
2016-Jun-27 Mon 1.87 1.87 1.82 1.86 47,542 ### 26.6 26.6 0.1
2016-May-27 Fri 1.75 1.77 1.72 1.755 69.6 69.6 0.1
2016-May-26 Thu 1.78 1.81 1.73 1.755 91,250 ### 18.8 18.8 0.1
2016-May-25 Wed 1.85 1.85 1.78 1.79 28,123 51,043 ### ### 0.1
2016-May-24 Tue 1.88 1.88 ### 1.85 ### ### 0.1
2016-May-23 Mon 1.88 1.89 1.86 1.87 ### ### ###
2016-May-20 Fri 1.78 1.89 1.78 1.85 79,321 145,554 ### ### 0.1
2016-May-19 Thu 1.82 1.82 ### 1.775 47,844 ### ### ### ###
2016-May-18 Wed 1.73 1.8 1.73 1.8 92.3 92.3 0.1
2016-May-17 Tue ### ### 1.645 ### 50,785 41,770 87.8 87.8 0.0
2016-May-16 Mon ### ### ### ### 29.4 29.4 0.0
2016-May-13 Fri ### ### ### ### 79.3 79.3 0.0
2016-May-12 Thu 1.58 ### 1.55 ### ### ### 0.0
2016-May-11 Wed 1.59 ### 1.58 ### 75.9 75.9 0.0
2016-May-10 Tue 1.53 1.58 1.53 1.58 39,459 61,358 89.7 89.7 0.1
2016-May-09 Mon ### ### 1.58 ### 28.4 28.4 0.0
2016-May-06 Fri ### ### 1.555 ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 33,876 0 ### ### 0.0
2016-May-04 Wed 1.675 1.675 ### 1.645 25.9 25.9 0.1
2016-May-03 Tue 1.655 ### ### ### 69.3 69.3 0.0
2016-May-02 Mon ### ### ### 1.645 33,328 0 19.9 19.9 0.1
2016-Apr-29 Fri 1.645 ### ### ### 77,784 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 36.2 36.2 0.0
2016-Apr-26 Tue ### ### ### ### 92.8 92.8 0.0
2016-Apr-22 Fri 1.56 ### 1.56 1.59 109,180 ### 84.6 84.6 ###
2016-Apr-21 Thu 1.58 ### 1.56 1.56 115,643 ### ### ### ###
2016-Apr-20 Wed ### 1.58 ### 1.57 91.7 91.7 0.1
2016-Apr-19 Tue 1.43 1.52 1.43 1.51 181,027 ### 94.2 94.2 0.1
2016-Apr-18 Mon 1.44 1.44 1.41 1.43 ### ### 0.1
2016-Apr-15 Fri ### 1.45 1.41 1.44 81.3 81.3 0.1
2016-Apr-14 Thu 1.44 1.455 1.4 1.455 76.2 76.2 ###
2016-Apr-13 Wed ### 1.455 ### 1.44 345,986 ### ### ### 0.1
2016-Apr-12 Tue 1.47 1.485 ### 1.41 ### ### ###
2016-Apr-11 Mon 1.5 1.52 1.4 ### 79,674 116,324 ### ### 0.0
2016-Apr-08 Fri ### 1.5 ### 1.5 95.2 95.2 0.1
2016-Apr-07 Thu 1.41 1.42 ### 1.42 ### ### ###
2016-Apr-06 Wed ### 1.45 ### 1.42 ### ### ###
2016-Apr-05 Tue ### ### ### 1.345 37,744 0 ### ### ###
2016-Apr-04 Mon ### ### ### ### 59,388 0 83.2 83.2 0.0
2016-Apr-01 Fri 1.28 ### 1.27 ### 75,547 47,972 87.4 87.4 0.0
2016-Mar-31 Thu 1.24 1.28 1.23 1.26 82.1 82.1 ###
2016-Mar-30 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2016-Mar-29 Tue ### 1.21 ### ### ### ### 0.0
2016-Mar-24 Thu 1.21 1.23 1.2 1.2 24.6 24.6 0.1
2016-Mar-23 Wed 1.23 1.23 1.21 1.23 14,088 17,187 76.4 76.4 0.1
2016-Mar-22 Tue 1.21 1.22 1.2 1.21 72.7 72.7 ###
2016-Mar-21 Mon 1.23 1.23 1.2 1.22 45,543 ### ### ### 0.1
2016-Mar-18 Fri 1.23 1.23 1.22 1.23 161,340 197,641 ### ### 0.1
2016-Mar-17 Thu 1.26 1.27 1.23 1.23 74,154 ### 14.9 14.9 0.1
2016-Mar-16 Wed ### 1.25 1.23 1.25 80.4 80.4 ###
2016-Mar-15 Tue 1.24 1.25 1.225 1.245 80.8 80.8 0.1
2016-Mar-14 Mon 1.24 1.25 1.22 1.25 ### ### ###
2016-Mar-11 Fri 1.27 1.27 1.21 1.22 7.7 7.7 0.1
2016-Mar-10 Thu 1.23 ### 1.23 ### 98,620 60,651 ### ### 0.0
2016-Mar-09 Wed 1.25 1.25 1.2 1.24 27.1 27.1 0.1
2016-Mar-08 Tue ### 1.25 ### 1.2 102,958 64,348 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 94.8 94.8 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 1.045 ### 1 ### 75,684 37,842 25.3 25.3 0.0
2016-Mar-02 Wed ### ### ### 1.045 79,258 0 79.0 79.0 0.1
2016-Mar-01 Tue ### ### ### ### 67,552 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 201,771 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 26.8 26.8 0.0
2016-Feb-25 Thu ### ### ### ### 37,473 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 43,482 0 ### ### 0.0
2016-Feb-23 Tue ### 1.125 ### ### 7,583 ### 27.3 27.3 0.0
2016-Feb-22 Mon ### ### ### ### 93.4 93.4 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 113,523 0 12.0 12.0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 1.085 ### 199,181 108,055 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### 1.155 ### 31,053 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 43,070 0 ### ### 0.0
2016-Feb-10 Wed 1.2 1.2 ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 92,321 0 19.2 19.2 0.0
2016-Feb-08 Mon ### ### ### ### 30,571 0 75.9 75.9 0.0
2016-Feb-05 Fri ### 1.22 ### ### ### ### 0.0
2016-Feb-04 Thu ### 1.2 ### 1.2 89.2 89.2 0.1
2016-Feb-03 Wed 1.22 1.22 1.155 1.155 11,625 ### 7.2 7.2 0.1
2016-Feb-02 Tue ### 1.21 ### 1.21 49,776 ### 78.4 78.4 ###
2016-Feb-01 Mon ### 1.23 ### ### 89.2 89.2 0.0
2016-Jan-29 Fri 1.2 1.225 ### ### 66,559 ### 21.3 21.3 0.0
2016-Jan-28 Thu ### ### ### ### 13,055 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 4,320 0 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.21 1.145 ### 43,027 ### ### ### 0.0
2016-Jan-22 Fri ### 1.2 ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 1.21 ### 1.2 17,653 10,680 83.2 83.2 0.1
2016-Jan-19 Tue 1.185 1.22 1.185 1.2 51,548 61,986 74.8 74.8 0.1
2016-Jan-18 Mon ### ### ### ### 68,256 0 ### ### 0.0
2016-Jan-15 Fri ### 1.225 ### ### 32,829 ### ### ### 0.0
2016-Jan-14 Thu 1.22 1.22 ### ### 5.6 5.6 0.0
2016-Jan-13 Wed 1.22 1.28 1.22 ### ### ### 0.0
2016-Jan-12 Tue 1.25 1.28 1.22 1.28 41,452 ### ### ### ###
2016-Jan-11 Mon 1.29 1.29 1.25 1.29 72.5 72.5 0.1
2016-Jan-08 Fri ### ### 1.25 1.29 ### ### 0.1
2016-Jan-07 Thu ### ### ### ### 18,122 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 1.26 ### ### ### 0.0
2016-Jan-05 Tue 1.25 ### 1.2 ### 95.0 95.0 0.0
2016-Jan-04 Mon 1.25 1.25 ### 1.24 ### ### 0.1
2015-Dec-31 Thu 1.25 1.25 1.2 1.25 73.4 73.4 ###
2015-Dec-30 Wed 1.2 1.25 ### 1.25 30,573 ### ### ### ###
2015-Dec-29 Tue 1.145 1.2 ### 1.2 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### 1.085 ### 66,051 ### 73.8 73.8 0.0
2015-Dec-22 Tue ### ### ### 1.075 44,225 0 75.5 75.5 ###
2015-Dec-21 Mon ### ### ### ### 12.5 12.5 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 95.2 95.2 0.0
2015-Dec-15 Tue ### ### 1.055 ### 8.3 8.3 0.0
2015-Dec-14 Mon ### ### ### ### 71,628 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 8.4 8.4 0.0
2015-Dec-10 Thu ### ### ### ### 139,720 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### 1.145 46,740 0 18.4 18.4 ###
2015-Dec-08 Tue 1.175 1.185 ### 1.185 83.6 83.6 0.1
2015-Dec-07 Mon 1.2 ### 1.175 ### 44,254 ### ### ### 0.0
2015-Dec-04 Fri 1.175 1.2 ### 1.2 43,648 26,188 ### ### 0.1
2015-Dec-03 Thu ### 1.2 ### 1.175 ### ### ###
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 1.2 ### 1.155 ### 191,380 110,521 ### ### 0.0
2015-Nov-30 Mon 1.24 1.285 ### ### ### ### 0.0
2015-Nov-27 Fri ### ### 1.185 1.25 6.0 6.0 ###
2015-Nov-26 Thu ### 1.48 ### ### 72,128 53,374 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 126,126 0 ### ### 0.0
2015-Nov-24 Tue ### 1.425 ### ### ### ### 0.0
2015-Nov-23 Mon 1.42 1.44 1.4 1.4 33,087 46,983 ### ### ###
2015-Nov-20 Fri 1.42 ### ### 1.41 38,525 0 25.2 25.2 ###
2015-Nov-19 Thu 1.445 1.445 1.41 1.42 ### ### ###
2015-Nov-18 Wed 1.47 1.47 1.425 1.425 ### ### ###
2015-Nov-17 Tue 1.5 1.5 1.44 1.46 13,374 19,659 15.1 15.1 0.1
2015-Nov-16 Mon 1.46 1.46 1.44 1.445 39,548 57,344 ### ### ###
2015-Nov-13 Fri 1.49 1.49 1.47 1.475 38,944 ### ### ### 0.1
2015-Nov-12 Thu ### ### 1.475 1.49 ### ### ###
2015-Nov-11 Wed 1.5 1.5 ### ### ### ### 0.0
2015-Nov-10 Tue ### 1.52 1.5 1.5 ### ### 0.1
2015-Nov-09 Mon 1.53 1.53 1.5 1.52 5,254 7,959 35.0 35.0 0.1
2015-Nov-06 Fri 1.525 1.56 1.525 1.53 69.5 69.5 ###
2015-Nov-05 Thu 1.53 1.53 1.5 1.525 49,524 75,028 ### ### 0.1
2015-Nov-04 Wed 1.52 1.53 ### 1.53 78.7 78.7 ###
2015-Nov-03 Tue ### 1.525 ### 1.52 72.5 72.5 0.1
2015-Nov-02 Mon 1.53 1.55 1.51 ### ### ### 0.0
2015-Oct-30 Fri 1.53 1.555 1.53 1.545 57,126 ### ### ### ###
2015-Oct-29 Thu 1.5 1.56 1.49 1.54 35,440 54,046 90.5 90.5 ###
2015-Oct-28 Wed 1.56 1.56 1.48 1.56 88,627 ### ### ### ###
2015-Oct-27 Tue 1.57 1.59 1.53 1.55 ### ### ###
2015-Oct-26 Mon 1.54 1.59 1.53 1.59 21,471 ### 91.2 91.2 ###
2015-Oct-23 Fri ### 1.585 1.525 1.525 39,078 ### 13.2 13.2 0.1
2015-Oct-22 Thu 1.55 1.57 1.53 ### ### ### 0.0
2015-Oct-21 Wed 1.55 1.55 1.53 1.55 18,887 29,085 64.6 64.6 ###
2015-Oct-20 Tue 1.55 1.57 1.53 1.55 22,479 34,842 74.0 74.0 ###
2015-Oct-19 Mon 1.56 1.57 1.545 1.56 ### ### ###
2015-Oct-16 Fri 1.56 1.56 1.55 1.56 ### ### ###
2015-Oct-15 Thu 1.51 1.575 1.51 ### 84,448 ### ### ### 0.0
2015-Oct-14 Wed 1.49 1.55 1.47 1.55 ### ### ###
2015-Oct-13 Tue 1.53 ### 1.48 1.49 ### ### ###
2015-Oct-12 Mon 1.575 1.59 1.53 1.53 34,724 ### 11.8 11.8 ###
2015-Oct-09 Fri 1.575 1.575 ### 1.575 67.3 67.3 0.1
2015-Oct-08 Thu 1.55 ### 1.55 1.575 82.2 82.2 0.1
2015-Oct-07 Wed 1.52 ### 1.5 ### 94.3 94.3 0.0
2015-Oct-06 Tue 1.51 ### 1.51 1.53 42,544 32,120 ### ### ###
2015-Oct-05 Mon 1.55 1.55 1.5 ### 23,629 ### 8.8 8.8 0.0
2015-Oct-02 Fri ### ### 1.55 1.55 22,683 17,579 8.2 8.2 ###
2015-Oct-01 Thu ### 1.625 ### 1.59 88,458 71,872 93.4 93.4 ###
2015-Sep-30 Wed ### 1.57 1.46 1.55 36,247 ### 90.3 90.3 ###
2015-Sep-29 Tue 1.5 1.525 1.45 1.45 97,843 145,541 ### ### ###
2015-Sep-28 Mon 1.52 1.555 ### 1.53 ### ### ###
2015-Sep-25 Fri 1.57 ### 1.52 1.55 60,655 ### ### ### ###
2015-Sep-24 Thu 1.54 ### 1.53 1.59 ### ### ###
2015-Sep-23 Wed 1.575 1.575 1.51 1.54 121,622 ### ### ### ###
2015-Sep-22 Tue 1.51 ### 1.51 1.59 ### ### ###
2015-Sep-21 Mon 1.56 1.57 1.47 1.49 43,083 65,486 ### ### ###
2015-Sep-18 Fri 1.57 1.572 ### 1.5 856,223 ### 5.9 5.9 0.1
2015-Sep-17 Thu 1.57 1.59 1.5 ### 94,847 ### 13.9 13.9 0.0
2015-Sep-16 Wed 1.55 ### 1.545 ### 224,570 173,480 ### ### 0.0
2015-Sep-15 Tue 1.48 1.55 1.47 1.55 94.7 94.7 ###
2015-Sep-14 Mon 1.445 1.48 1.445 1.455 102,743 ### ### ### ###
2015-Sep-11 Fri 1.41 1.48 1.41 1.46 ### ### 0.1
2015-Sep-10 Thu 1.41 1.44 1.4 1.41 74.1 74.1 ###
2015-Sep-09 Wed 1.44 1.45 1.4 1.41 ### ### ###
2015-Sep-08 Tue 1.41 1.46 1.4 1.42 70.4 70.4 ###
2015-Sep-07 Mon 1.43 1.43 1.375 1.4 ### ### ###
2015-Sep-04 Fri 1.42 1.44 ### 1.42 ### ### ###
2015-Sep-03 Thu ### 1.42 ### ### 120,089 ### ### ### 0.0
2015-Sep-02 Wed 1.41 1.445 ### ### 13.1 13.1 0.0
2015-Sep-01 Tue 1.58 ### 1.44 1.44 3.6 3.6 0.1
2015-Aug-31 Mon 1.86 1.86 1.51 ### 426,886 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 27,048 0 ### ### 0.0
2015-Aug-27 Thu 1.89 1.985 1.85 1.89 61.7 61.7 ###
2015-Aug-26 Wed 1.785 1.825 1.76 1.8 62,727 ### 62.5 62.5 0.1
2015-Aug-25 Tue 1.79 ### 1.7 1.785 147,928 ### 16.4 16.4 0.1
2015-Aug-24 Mon ### ### 1.82 1.82 11.2 11.2 ###
2015-Aug-21 Fri ### ### ### ### 21.9 21.9 0.0
2015-Aug-20 Thu ### 1.955 ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 84,484 0 ### ### 0.0
2015-Aug-14 Fri ### ### 1.985 2 100,152 ### 3.7 3.7 0.1
2015-Aug-13 Thu ### ### ### ### 142,121 0 28.8 28.8 0.0
2015-Aug-12 Wed ### 2.2 ### ### 89.6 89.6 0.0
2015-Aug-11 Tue ### ### ### ### 179,588 0 89.7 89.7 0.0
2015-Aug-10 Mon ### ### ### ### 319,659 0 96.3 96.3 0.0
2015-Aug-07 Fri 1.89 ### 1.88 ### ### ### 0.0
2015-Aug-06 Thu ### ### 1.87 1.875 ### ### ###
2015-Aug-05 Wed ### ### 1.845 ### 15.8 15.8 0.0
2015-Aug-04 Tue 1.76 1.89 1.76 1.88 ### ### 0.1
2015-Aug-03 Mon 1.785 1.8 1.76 1.76 73,773 ### ### ### 0.1
2015-Jul-31 Fri 1.75 1.785 1.75 1.775 76,250 134,771 ### ### ###
2015-Jul-30 Thu 1.78 1.785 1.76 1.76 ### ### 0.1
2015-Jul-29 Wed 1.78 1.79 1.76 1.78 70.1 70.1 0.1
2015-Jul-28 Tue 1.74 1.78 1.74 1.78 37,222 ### 89.2 89.2 0.1
2015-Jul-27 Mon 1.8 1.8 1.75 1.78 20.6 20.6 0.1
2015-Jul-24 Fri 1.78 1.81 1.75 1.79 318,353 ### ### ### 0.1
2015-Jul-23 Thu 1.57 1.8 1.57 1.745 790,485 ### ### ### 0.1
2015-Jul-22 Wed 1.44 1.46 1.44 1.455 8,641 12,529 ### ### ###
2015-Jul-21 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2015-Jul-20 Mon 1.42 1.445 1.41 1.44 ### ### 0.1
2015-Jul-17 Fri ### 1.445 1.41 1.42 95,045 135,676 18.7 18.7 ###
2015-Jul-16 Thu 1.44 1.44 ### 1.42 ### ### ###
2015-Jul-15 Wed 1.42 1.44 ### ### 21,550 ### 73.9 73.9 0.0
2015-Jul-14 Tue 1.42 1.42 ### ### 24.4 24.4 0.0
2015-Jul-13 Mon ### 1.43 ### 1.41 91.1 91.1 ###
2015-Jul-10 Fri 1.4 1.4 1.375 1.375 16.3 16.3 0.1
2015-Jul-09 Thu 1.51 1.51 ### 1.4 3.2 3.2 ###
2015-Jul-08 Wed 1.47 ### 1.43 ### 48,843 34,922 ### ### 0.0
2015-Jul-07 Tue 1.46 1.46 1.41 1.44 18.6 18.6 0.1
2015-Jul-06 Mon 1.44 1.48 1.4 1.48 51,185 ### 91.9 91.9 0.1
2015-Jul-03 Fri 1.42 1.45 ### 1.45 ### ### ###
2015-Jul-02 Thu 1.4 1.425 1.4 ### 70.3 70.3 0.0
2015-Jul-01 Wed 1.375 ### 1.375 1.4 30,250 ### 76.6 76.6 ###
2015-Jun-30 Tue 1.385 ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### 1.385 45.7 45.7 0.1
2015-Jun-26 Fri 1.4 1.4 ### ### 96,970 67,879 ### ### 0.0
2015-Jun-25 Thu ### ### ### 1.41 ### ### ###
2015-Jun-24 Wed ### 1.385 ### 1.375 54,984 38,076 ### ### 0.1
2015-Jun-23 Tue ### ### ### ### 109,982 0 13.2 13.2 0.0
2015-Jun-22 Mon 1.45 1.455 1.4 1.4 92,383 131,876 11.8 11.8 ###
2015-Jun-19 Fri 1.545 1.545 1.45 1.47 7.4 7.4 ###
2015-Jun-18 Thu 1.55 1.56 1.51 1.51 ### ### 0.1
2015-Jun-17 Wed 1.52 1.56 ### 1.56 85,685 ### 88.7 88.7 ###
2015-Jun-16 Tue 1.51 1.52 1.49 1.52 ### ### 0.1
2015-Jun-15 Mon 1.49 1.53 1.48 1.49 29,677 ### 75.0 75.0 ###
2015-Jun-12 Fri 1.5 1.51 1.44 1.51 ### ### 0.1
2015-Jun-11 Thu 1.54 1.545 1.5 1.525 81,874 124,653 19.9 19.9 0.1
2015-Jun-10 Wed 1.55 1.555 1.49 1.53 ### ### ###
2015-Jun-09 Tue 1.58 1.58 1.53 1.54 17.2 17.2 ###
2015-Jun-05 Fri 1.56 1.57 1.5 ### 73.0 73.0 0.0
2015-Jun-04 Thu 1.485 1.58 1.48 1.57 131,140 200,644 ### ### 0.1
2015-Jun-03 Wed 1.49 1.49 1.425 1.47 22.8 22.8 ###
2015-Jun-02 Tue 1.45 1.49 1.425 1.45 103,928 151,475 82.1 82.1 ###
2015-Jun-01 Mon 1.425 1.48 1.4 1.42 66,423 95,649 32.9 32.9 ###
2015-May-29 Fri 1.46 ### ### 1.425 47,154 0 13.3 13.3 ###
2015-May-28 Thu 1.46 1.47 1.43 1.44 19.2 19.2 0.1
2015-May-27 Wed 1.47 1.47 1.44 1.45 39,040 ### ### ### ###
2015-May-26 Tue 1.45 1.485 1.45 1.475 51,083 ### 84.9 84.9 0.1
2015-May-25 Mon 1.44 1.48 1.425 1.45 31,650 45,971 75.6 75.6 ###
2015-May-22 Fri 1.42 1.445 1.41 1.43 ### ### 0.1
2015-May-21 Thu 1.4 1.44 1.4 1.42 71,127 ### ### ### ###
2015-May-20 Wed ### 1.42 1.355 1.42 47,829 ### 87.0 87.0 ###
2015-May-19 Tue 1.27 1.42 1.26 1.355 204,621 ### ### ### ###
2015-May-18 Mon 1.25 1.27 1.24 1.27 87.9 87.9 ###
2015-May-15 Fri 1.29 1.29 1.26 1.26 ### ### ###
2015-May-14 Thu ### ### 1.28 ### 21.3 21.3 0.0
2015-May-13 Wed 1.28 1.325 1.28 ### 79,943 104,125 ### ### 0.0
2015-May-12 Tue 1.28 1.28 1.255 1.28 67.6 67.6 ###
2015-May-11 Mon 1.255 1.28 1.255 1.28 47,671 60,422 87.3 87.3 ###
2015-May-08 Fri 1.28 1.28 1.24 ### 43,975 ### ### ### 0.0
2015-May-07 Thu 1.25 1.28 1.25 1.28 89.0 89.0 ###
2015-May-06 Wed 1.26 1.285 1.25 1.25 29.9 29.9 ###
2015-May-05 Tue 1.27 1.29 1.26 1.29 88,559 ### 84.8 84.8 0.1
2015-May-04 Mon 1.26 1.28 1.25 1.28 81.9 81.9 ###
2015-May-01 Fri 1.285 ### 1.25 1.28 ### ### ###
2015-Apr-30 Thu ### ### 1.255 ### ### ### 0.0
2015-Apr-29 Wed 1.28 ### 1.27 ### ### ### 0.0
2015-Apr-28 Tue 1.285 1.29 1.25 1.27 23.4 23.4 ###
2015-Apr-27 Mon ### ### 1.255 1.27 13.8 13.8 ###
2015-Apr-24 Fri 1.26 ### 1.26 1.29 157,970 99,521 84.9 84.9 0.1
2015-Apr-23 Thu 1.28 1.285 1.26 1.26 21,075 ### ### ### ###
2015-Apr-22 Wed 1.27 ### 1.27 ### 17,021 ### ### ### 0.0
2015-Apr-21 Tue 1.29 ### 1.27 ### 22,141 14,059 ### ### 0.0
2015-Apr-20 Mon 1.27 ### 1.27 1.28 81.6 81.6 ###
2015-Apr-17 Fri ### ### 1.27 ### 41,687 26,471 32.3 32.3 0.0
2015-Apr-16 Thu ### ### 1.27 1.325 56,224 ### ### ### 0.1
2015-Apr-15 Wed 1.26 ### 1.23 ### ### ### 0.0
2015-Apr-14 Tue ### ### 1.225 1.25 88,643 ### ### ### ###
2015-Apr-13 Mon ### ### ### ### 64,549 0 21.0 21.0 0.0
2015-Apr-10 Fri ### ### ### ### 26.0 26.0 0.0
2015-Apr-09 Thu ### ### ### 1.325 55,021 0 ### ### 0.1
2015-Apr-08 Wed ### ### ### ### 29,648 0 88.2 88.2 0.0
2015-Apr-07 Tue ### ### ### 1.375 62,324 0 ### ### 0.1
2015-Apr-02 Thu ### 1.4 ### ### 19,256 13,479 23.1 23.1 0.0
2015-Apr-01 Wed 1.41 ### ### ### 23.6 23.6 0.0
2015-Mar-31 Tue 1.4 1.45 ### 1.4 367,128 ### 68.4 68.4 ###
2015-Mar-30 Mon ### 1.41 1.375 ### 31.6 31.6 0.0
2015-Mar-27 Fri ### 1.41 ### ### 23,623 16,654 ### ### 0.0
2015-Mar-26 Thu 1.4 1.4 ### 1.4 60,078 42,054 73.5 73.5 ###
2015-Mar-25 Wed ### 1.41 ### 1.4 140,677 99,177 84.4 84.4 ###
2015-Mar-24 Tue ### ### ### ### 103,673 0 78.7 78.7 0.0
2015-Mar-23 Mon ### 1.375 ### 1.355 80.0 80.0 ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1.375 1.4 1.375 1.375 68.3 68.3 0.1
2015-Mar-18 Wed 1.4 1.4 ### ### ### ### 0.0
2015-Mar-17 Tue 1.43 1.43 ### 1.41 199,385 ### ### ### ###
2015-Mar-16 Mon 1.42 1.42 ### 1.41 88,580 ### ### ### ###
2015-Mar-13 Fri 1.45 1.485 ### ### 154,487 ### ### ### 0.0
2015-Mar-12 Thu ### 1.45 1.325 1.44 ### ### 0.1
2015-Mar-11 Wed ### ### ### ### 77,379 0 74.8 74.8 0.0
2015-Mar-10 Tue ### ### ### ### 21.4 21.4 0.0
2015-Mar-09 Mon ### 1.355 ### ### 107,647 ### 88.7 88.7 0.0
2015-Mar-06 Fri ### ### ### ### 88.1 88.1 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.345 ### ### 86.6 86.6 0.0
2015-Mar-03 Tue ### ### ### ### 98,352 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 1.29 ### 1.29 1.325 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 88,047 0 ### ### 0.0
2015-Feb-25 Wed ### ### 1.29 ### 339,222 ### 5.9 5.9 0.0
2015-Feb-24 Tue 1.245 1.4 1.245 ### ### ### 0.0
2015-Feb-23 Mon ### ### 1.21 ### 70.1 70.1 0.0
2015-Feb-20 Fri 1.24 1.26 1.2 1.22 119,072 146,458 ### ### 0.1
2015-Feb-19 Thu ### 1.25 ### 1.24 ### ### 0.1
2015-Feb-18 Wed 1.23 1.28 ### 1.23 385,551 246,752 ### ### 0.1
2015-Feb-17 Tue 1.28 1.28 1.23 1.23 107,449 134,848 ### ### 0.1
2015-Feb-16 Mon 1.25 1.29 1.25 1.29 88,343 ### 86.8 86.8 0.1
2015-Feb-13 Fri 1.23 1.285 1.23 1.27 129,882 163,326 ### ### ###
2015-Feb-12 Thu ### 1.25 1.22 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### 1.25 108,451 0 8.1 8.1 ###
2015-Feb-10 Tue ### ### ### ### 74,356 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### 1.345 26.9 26.9 ###
2015-Feb-06 Fri ### 1.4 ### ### 154,228 107,959 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 32,652 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### 1.385 ### ### 82,350 57,027 ### ### 0.0
2015-Feb-02 Mon 1.47 1.47 1.375 1.375 5.6 5.6 0.1
2015-Jan-30 Fri 1.4 1.46 ### 1.46 ### ### 0.1
2015-Jan-29 Thu 1.43 1.43 ### 1.4 57,745 41,287 14.3 14.3 ###
2015-Jan-28 Wed ### 1.43 ### 1.43 ### ### 0.1
2015-Jan-27 Tue ### 1.52 1.43 ### 115,229 ### ### ### 0.0
2015-Jan-23 Fri 1.51 1.555 1.51 1.54 ### ### ###
2015-Jan-22 Thu ### ### 1.52 1.52 68,441 ### 7.2 7.2 0.1
2015-Jan-21 Wed ### ### 1.53 1.56 ### ### ###
2015-Jan-20 Tue ### ### ### ### 21,547 0 ### ### 0.0
2015-Jan-19 Mon 1.675 1.7 ### ### 81.5 81.5 0.0
2015-Jan-16 Fri 1.56 ### 1.56 ### 57,489 44,841 ### ### 0.0
2015-Jan-15 Thu ### ### 1.5 ### 95.0 95.0 0.0
2015-Jan-14 Wed 1.55 1.575 1.54 1.56 ### ### ###
2015-Jan-13 Tue 1.45 1.55 1.45 1.54 ### ### ###
2015-Jan-12 Mon 1.42 1.47 1.385 ### 130,442 ### ### ### 0.0
2015-Jan-09 Fri 1.5 ### 1.42 1.445 6.8 6.8 ###
2015-Jan-08 Thu 1.44 1.53 1.44 1.5 94,984 141,051 ### ### 0.1
2015-Jan-07 Wed 1.425 1.46 1.42 1.46 21,044 ### ### ### 0.1
2015-Jan-06 Tue 1.55 1.55 1.46 1.46 ### ### 0.1
2015-Jan-05 Mon 1.825 ### 1.545 1.59 0.2 0.2 ###
2015-Jan-02 Fri 1.73 1.875 1.73 1.8 89.9 89.9 0.1
2014-Dec-31 Wed 1.58 1.7 1.58 1.7 ### ### ###
2014-Dec-30 Tue 1.475 1.585 1.47 1.58 96.5 96.5 0.1
2014-Dec-29 Mon 1.4 1.48 1.4 ### 91.8 91.8 0.0
2014-Dec-24 Wed ### ### ### ### 8.0 8.0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 1.29 1.385 1.29 ### 80.8 80.8 0.0
2014-Dec-19 Fri 1.25 ### 1.25 1.27 ### ### ###
2014-Dec-18 Thu ### ### ### 1.23 40,447 0 89.7 89.7 0.1
2014-Dec-17 Wed ### 1.2 ### ### 43,784 26,270 ### ### 0.0
2014-Dec-16 Tue 1.155 ### 1.155 1.175 85.7 85.7 ###
2014-Dec-15 Mon 1.175 ### 1.155 1.155 19.9 19.9 0.1
2014-Dec-12 Fri ### 1.2 1.145 1.2 92.3 92.3 0.1
2014-Dec-11 Thu ### ### ### ### 72,576 0 ### ### 0.0
2014-Dec-10 Wed ### 1.175 ### ### 79,721 ### ### ### 0.0
2014-Dec-09 Tue ### 1.185 ### 1.145 128,259 ### 18.7 18.7 ###
2014-Dec-08 Mon 1.2 ### ### ### ### ### 0.0
2014-Dec-05 Fri 1.2 1.23 ### 1.21 80.4 80.4 ###
2014-Dec-04 Thu 1.2 1.2 1.175 ### 251,859 299,082 23.8 23.8 0.0
2014-Dec-03 Wed 1.22 1.24 1.2 1.2 156,984 191,520 ### ### 0.1
2014-Dec-02 Tue 1.27 1.29 1.21 1.22 ### ### 0.1
2014-Dec-01 Mon 1.29 ### 1.255 1.27 ### ### ###
2014-Nov-28 Fri ### ### 1.25 1.25 ### ### ###
2014-Nov-27 Thu 1.4 ### ### 1.345 156,586 0 10.5 10.5 ###
2014-Nov-26 Wed 1.41 1.425 1.4 1.42 23,972 ### ### ### ###
2014-Nov-25 Tue ### ### 1.42 1.43 43,620 30,970 ### ### 0.1
2014-Nov-24 Mon 1.42 1.475 1.42 ### 90,647 ### ### ### 0.0
2014-Nov-21 Fri 1.45 1.48 1.42 1.425 ### ### ###
2014-Nov-20 Thu ### ### 1.46 1.46 93,577 ### 12.6 12.6 0.1
2014-Nov-19 Wed 1.51 1.525 ### ### 56,488 43,072 ### ### 0.0
2014-Nov-18 Tue 1.52 1.52 1.5 1.5 22.2 22.2 0.1
2014-Nov-17 Mon ### ### ### 1.52 52,758 0 14.3 14.3 0.1
2014-Nov-14 Fri 1.55 1.59 1.51 1.56 63,045 ### 78.2 78.2 ###
2014-Nov-13 Thu 1.58 1.58 1.5 1.53 123,378 ### ### ### ###
2014-Nov-12 Wed ### ### 1.58 1.58 101,725 ### ### ### 0.1
2014-Nov-11 Tue ### ### ### ### 132,028 0 18.5 18.5 0.0
2014-Nov-10 Mon ### ### 1.655 1.655 ### ### 0.1
2014-Nov-07 Fri ### 1.685 1.655 ### ### ### 0.0
2014-Nov-06 Thu ### 1.7 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 79.2 79.2 0.0
2014-Nov-04 Tue ### 1.73 ### 1.7 ### ### ###
2014-Nov-03 Mon 1.74 1.74 ### 1.72 75,046 ### 28.5 28.5 0.1
2014-Oct-31 Fri ### 1.745 ### 1.73 87,622 76,450 ### ### ###
2014-Oct-30 Thu ### 1.7 1.675 ### ### ### 0.0
2014-Oct-29 Wed 1.685 1.685 ### ### 123,652 104,176 ### ### 0.0
2014-Oct-28 Tue 1.655 1.675 1.655 ### 79.6 79.6 0.0
2014-Oct-27 Mon 1.7 1.7 1.655 1.655 48,221 ### ### ### 0.1
2014-Oct-24 Fri ### ### ### ### 44,728 0 79.8 79.8 0.0
2014-Oct-23 Thu ### 1.7 ### ### 105,329 89,529 ### ### 0.0
2014-Oct-22 Wed ### 1.71 1.675 ### 65,577 110,989 ### ### 0.0
2014-Oct-21 Tue 1.685 1.7 ### 1.685 55,953 ### 75.7 75.7 ###
2014-Oct-20 Mon 1.71 ### 1.685 1.685 ### ### ###
2014-Oct-17 Fri 1.7 ### 1.7 1.71 61,988 52,689 78.3 78.3 0.1
2014-Oct-16 Thu ### 1.73 ### ### ### ### 0.0
2014-Oct-15 Wed 1.725 1.725 ### 1.72 ### ### 0.1
2014-Oct-14 Tue 1.725 1.745 1.71 1.74 67.6 67.6 0.1
2014-Oct-13 Mon 1.75 1.76 1.725 1.75 72.9 72.9 0.1
2014-Oct-10 Fri 1.74 1.76 1.74 1.75 86,658 151,651 80.5 80.5 0.1
2014-Oct-09 Thu 1.75 1.76 1.73 1.75 65.6 65.6 0.1
2014-Oct-08 Wed ### 1.8 1.73 1.75 13.6 13.6 0.1
2014-Oct-07 Tue 1.79 1.79 1.745 1.75 56,657 100,141 ### ### 0.1
2014-Oct-06 Mon ### 1.8 1.755 ### 88.2 88.2 0.0
2014-Oct-03 Fri 1.76 1.77 1.745 1.77 75.0 75.0 ###
2014-Oct-02 Thu 1.76 1.77 1.75 1.77 85,359 ### 79.3 79.3 ###
2014-Oct-01 Wed 1.75 1.78 1.745 1.77 87,973 155,052 ### ### ###
2014-Sep-30 Tue 1.76 1.83 1.75 1.75 25.7 25.7 0.1
2014-Sep-29 Mon 1.78 ### 1.76 1.79 50,351 ### 79.5 79.5 0.1
2014-Sep-26 Fri 1.8 1.8 1.76 1.785 118,341 210,646 22.5 22.5 0.1
2014-Sep-25 Thu 1.745 1.83 1.73 ### ### ### 0.0
2014-Sep-24 Wed 1.775 1.79 1.74 1.745 127,450 224,949 ### ### 0.1
2014-Sep-23 Tue 1.75 1.775 1.72 1.775 ### ### ###
2014-Sep-22 Mon 1.82 1.825 1.75 1.755 263,025 470,157 16.3 16.3 0.1
2014-Sep-19 Fri 1.845 1.87 1.82 1.82 18.1 18.1 ###
2014-Sep-18 Thu 1.87 1.875 1.845 1.845 229,572 ### 21.7 21.7 ###
2014-Sep-17 Wed ### 1.975 1.85 ### ### ### 0.0
2014-Sep-16 Tue 1.975 1.985 ### 1.925 15.3 15.3 0.1
2014-Sep-15 Mon 2 ### ### 1.975 126,645 0 ### ### ###
2014-Sep-12 Fri ### ### 2 ### 20.6 20.6 0.0
2014-Sep-11 Thu ### ### ### ### 21.6 21.6 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2 ### ### ### 183,686 0 85.0 85.0 0.0
2014-Sep-08 Mon ### ### 2 2 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 177,784 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 184,454 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70.2 70.2 0.0
2014-Sep-01 Mon ### ### ### ### 134,386 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 274,655 0 82.1 82.1 0.0
2014-Aug-28 Thu ### ### ### ### 356,628 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 268,629 0 ### ### 0.0
2014-Aug-26 Tue ### ### 2.21 2.22 4.0 4.0 0.2
2014-Aug-25 Mon 2.47 2.47 2.4 2.42 17.3 17.3 0.2
2014-Aug-22 Fri ### 2.47 ### 2.47 355,986 439,642 94.0 94.0 ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 2.27 ### 2.27 ### ### ### 0.0
2014-Aug-19 Tue 2.28 ### 2.25 2.27 ### ### 0.2
2014-Aug-18 Mon 2.27 2.27 2.25 2.26 25.7 25.7 ###
2014-Aug-15 Fri 2.2 2.28 2.2 2.25 ### ### ###
2014-Aug-14 Thu ### 2.2 ### 2.2 72,788 ### ### ### 0.2
2014-Aug-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 11:42:19 thru 2024-05-07 11:42:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000