Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 01:02:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FWD .. Friday 26th April 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2007-Jun-21 Thu 8.7 ### 8.7 8.88 108,486 ### ### ### 0.6
2007-Jun-20 Wed ### 9 ### ### 103,480 ### ### ### 0.0
2007-Jun-19 Tue ### 8.76 ### ### 300,277 ### ### ### 0.0
2007-Jun-18 Mon 8.58 8.58 8.24 ### 199,822 ### 14.2 14.2 0.0
2007-Jun-15 Fri 8.72 8.76 8.56 8.59 115,374 ### 23.9 23.9 ###
2007-Jun-14 Thu 9 ### 8.75 8.75 15.9 15.9 0.6
2007-Jun-13 Wed ### ### 8.83 ### ### ### 0.0
2007-Jun-12 Tue 9.25 9.25 9 9 76,248 ### ### ### 0.6
2007-Jun-08 Fri 9.25 9.27 ### 9.22 68,983 ### ### ### 0.7
2007-Jun-07 Thu ### 9.41 9.27 9.27 ### ### 0.7
2007-Jun-06 Wed 9.5 9.56 ### 9.48 ### ### 0.7
2007-Jun-05 Tue 9.54 9.59 9.47 9.56 69.7 69.7 0.7
2007-Jun-04 Mon 9.75 9.75 9.53 9.59 37,950 ### ### ### 0.7
2007-Jun-01 Fri 9.73 9.73 9.44 ### 38,253 366,655 ### ### 0.0
2007-May-31 Thu ### 9.75 ### 9.75 77,582 ### ### ### ###
2007-May-30 Wed 9.23 9.59 9.21 9.4 69,450 ### ### ### ###
2007-May-29 Tue 9.21 ### ### 9.23 144,854 0 64.3 64.3 ###
2007-May-28 Mon 9.7 9.7 8.41 ### 320,023 ### ### ### 0.0
2007-May-25 Fri 9.71 9.75 ### ### 36,578 ### 29.5 29.5 0.0
2007-May-24 Thu 9.7 9.75 ### 9.7 73.2 73.2 0.7
2007-May-23 Wed ### 9.73 ### ### 67.3 67.3 0.0
2007-May-22 Tue 9.7 9.7 9.59 ### 30,577 ### 32.7 32.7 0.0
2007-May-21 Mon 9.72 9.72 ### ### 47,478 230,743 ### ### 0.0
2007-May-18 Fri ### 9.7 ### ### 40.6 40.6 0.0
2007-May-17 Thu 9.84 9.84 9.5 9.57 12.1 12.1 ###
2007-May-16 Wed 9.8 9.89 9.72 9.75 ### ### ###
2007-May-15 Tue ### 9.75 ### 9.72 ### ### 0.7
2007-May-14 Mon 9.46 ### 9.46 9.57 ### ### ###
2007-May-11 Fri 9.42 9.45 9.29 9.42 104,846 ### ### ### 0.7
2007-May-10 Thu 9.52 9.52 9.42 9.42 25.0 25.0 0.7
2007-May-09 Wed 9.5 9.54 9.43 9.5 66.6 66.6 0.7
2007-May-08 Tue 9.45 ### 9.42 9.42 55,227 ### 41.7 41.7 0.7
2007-May-07 Mon 9.4 9.48 ### 9.45 35,840 169,881 ### ### 0.7
2007-May-04 Fri 9.52 9.52 ### 9.4 20.7 20.7 ###
2007-May-03 Thu 9.49 ### ### 9.4 80,021 0 24.8 24.8 ###
2007-May-02 Wed 9.2 9.48 9.2 9.25 ### ### ###
2007-May-01 Tue ### 9.2 ### 9.2 61,871 ### ### ### 0.7
2007-Apr-30 Mon ### 9.2 ### 9.2 69.1 69.1 0.7
2007-Apr-27 Fri ### 9.2 ### 9.2 72.3 72.3 0.7
2007-Apr-26 Thu ### 9.2 ### ### 43,543 ### 70.3 70.3 0.0
2007-Apr-24 Tue ### ### 9 ### 76.3 76.3 0.0
2007-Apr-23 Mon ### 9.2 ### ### 75.6 75.6 0.0
2007-Apr-20 Fri ### ### 9 ### 60,827 273,721 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 52,555 0 46.6 46.6 0.0
2007-Apr-18 Wed ### 9.21 ### 9.2 83,640 ### 68.0 68.0 0.7
2007-Apr-17 Tue ### ### ### ### 50,453 0 81.5 81.5 0.0
2007-Apr-16 Mon 9 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 9 23,348 0 ### ### 0.6
2007-Apr-12 Thu ### ### ### ### 34,275 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 68,856 0 34.1 34.1 0.0
2007-Apr-10 Tue 9 ### 9 ### 63.5 63.5 0.0
2007-Apr-05 Thu ### ### ### ### 68.9 68.9 0.0
2007-Apr-04 Wed ### ### ### 9 156,881 0 ### ### 0.6
2007-Apr-03 Tue 9 9 8.82 ### 30.6 30.6 0.0
2007-Apr-02 Mon ### ### 8.76 8.83 32,321 ### ### ### ###
2007-Mar-30 Fri ### ### 8.85 ### 146,924 ### 60.4 60.4 0.0
2007-Mar-29 Thu 8.7 ### 8.7 ### 69,921 304,156 87.6 87.6 0.0
2007-Mar-28 Wed ### 8.77 ### 8.77 41,229 180,789 ### ### ###
2007-Mar-27 Tue 8.82 8.87 ### 8.87 62,872 ### ### ### ###
2007-Mar-26 Mon ### ### 8.8 8.88 ### ### 0.6
2007-Mar-23 Fri ### ### ### ### 66.1 66.1 0.0
2007-Mar-22 Thu ### ### ### ### 24.7 24.7 0.0
2007-Mar-21 Wed ### 9.25 ### ### 194,150 897,943 87.4 87.4 0.0
2007-Mar-20 Tue 8.82 ### 8.7 8.89 54,480 236,987 76.1 76.1 ###
2007-Mar-19 Mon 8.8 8.88 8.7 8.88 49,788 ### 75.6 75.6 0.6
2007-Mar-16 Fri 8.8 8.84 ### 8.8 67.8 67.8 0.6
2007-Mar-15 Thu ### ### 8.73 8.8 20.9 20.9 0.6
2007-Mar-14 Wed ### ### ### 8.88 40.9 40.9 0.6
2007-Mar-13 Tue 8.7 ### 8.7 ### ### ### 0.0
2007-Mar-12 Mon ### 8.83 ### 8.81 ### ### ###
2007-Mar-09 Fri 8.8 8.8 ### 8.75 36,285 159,654 ### ### 0.6
2007-Mar-08 Thu ### 8.85 ### ### 74,454 329,458 ### ### 0.0
2007-Mar-07 Wed ### ### 8.49 8.57 30.3 30.3 0.6
2007-Mar-06 Tue 8.5 ### 8.49 ### ### ### 0.0
2007-Mar-05 Mon 8.7 8.75 8.5 8.5 54,628 ### ### ### 0.6
2007-Mar-02 Fri 8.79 8.82 8.56 8.81 71.3 71.3 ###
2007-Mar-01 Thu ### ### 8.71 8.84 31,220 ### 26.5 26.5 ###
2007-Feb-28 Wed ### ### 8.41 ### 249,187 ### 82.4 82.4 0.0
2007-Feb-27 Tue ### ### ### 8.84 141,687 0 38.1 38.1 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 9 9 ### ### 124,657 560,956 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 43,151 0 ### ### 0.0
2007-Feb-21 Wed 8.75 ### 8.72 ### 142,880 622,956 ### ### 0.0
2007-Feb-20 Tue 8.78 8.82 8.75 8.75 41,378 ### ### ### 0.6
2007-Feb-19 Mon 8.85 8.85 8.75 8.79 ### ### 0.6
2007-Feb-16 Fri 8.89 8.89 8.7 8.85 186,451 ### ### ### 0.6
2007-Feb-15 Thu 8.8 ### 8.8 ### 100,921 444,052 ### ### 0.0
2007-Feb-14 Wed 8.5 8.79 8.5 8.76 140,870 1,217,821 86.8 86.8 0.6
2007-Feb-13 Tue 8.58 8.58 ### 8.5 ### ### 0.6
2007-Feb-12 Mon 8.7 8.89 ### 8.78 255,242 1,134,550 77.3 77.3 0.6
2007-Feb-09 Fri 8.53 8.82 8.53 8.79 208,686 1,810,351 ### ### 0.6
2007-Feb-08 Thu 8.21 8.56 8.21 8.55 395,920 3,319,789 ### ### ###
2007-Feb-07 Wed ### ### ### ### 72.2 72.2 0.0
2007-Feb-06 Tue ### ### ### ### 42,927 0 73.8 73.8 0.0
2007-Feb-05 Mon ### ### ### 8 227,871 0 ### ### ###
2007-Feb-02 Fri ### ### ### ### 30.0 30.0 0.0
2007-Feb-01 Thu ### ### ### ### 37.8 37.8 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 151,758 0 31.5 31.5 0.0
2007-Jan-29 Mon ### ### ### ### 58,277 0 72.5 72.5 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 8.2 ### ### ### ### 0.0
2007-Jan-23 Tue 8.24 8.25 ### ### 49,658 ### 23.7 23.7 0.0
2007-Jan-22 Mon 8.4 8.4 8.2 8.24 68,820 ### 18.9 18.9 0.6
2007-Jan-19 Fri ### 8.41 ### 8.4 67.9 67.9 ###
2007-Jan-18 Thu 8.59 8.59 8.28 8.4 79,286 668,777 ### ### ###
2007-Jan-17 Wed 8.59 ### 8.52 8.58 ### ### 0.6
2007-Jan-16 Tue 8.45 8.75 8.45 8.59 78.5 78.5 ###
2007-Jan-15 Mon 8.2 8.45 8.2 8.4 84.4 84.4 ###
2007-Jan-12 Fri ### 8.2 ### ### 173,172 ### 74.4 74.4 0.0
2007-Jan-11 Thu ### ### ### ### 35,347 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 97,372 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 8.2 8.23 ### ### ### ### 0.0
2007-Jan-05 Fri ### 8.2 ### 8.2 80,921 331,776 ### ### 0.6
2007-Jan-04 Thu ### ### ### ### 112,246 0 76.8 76.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 8 ### ### 27,078 ### ### ### 0.0
2006-Dec-28 Thu ### 8 ### ### ### ### 0.0
2006-Dec-27 Wed ### 8 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 19,774 0 ### ### 0.0
2006-Dec-21 Thu ### ### 7.84 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 69.2 69.2 0.0
2006-Dec-19 Tue 7.88 ### 7.88 ### 71.6 71.6 0.0
2006-Dec-18 Mon 7.8 ### 7.8 7.87 178,783 697,253 74.7 74.7 0.6
2006-Dec-15 Fri ### 7.79 ### 7.79 227,927 887,775 78.9 78.9 ###
2006-Dec-14 Thu ### 7.76 ### 7.7 67.8 67.8 0.6
2006-Dec-13 Wed 7.7 7.72 ### ### 70,827 ### 26.2 26.2 0.0
2006-Dec-12 Tue 7.73 7.74 7.7 7.72 69,940 ### ### ### ###
2006-Dec-11 Mon ### 7.75 ### 7.73 64,327 ### ### ### 0.6
2006-Dec-08 Fri ### ### ### ### 68.6 68.6 0.0
2006-Dec-07 Thu 7.57 ### 7.57 ### 39,453 149,329 ### ### 0.0
2006-Dec-06 Wed 7.55 ### 7.53 7.55 ### ### ###
2006-Dec-05 Tue 7.53 7.7 7.5 7.5 55,175 ### ### ### 0.5
2006-Dec-04 Mon ### 7.7 7.5 ### 68.9 68.9 0.0
2006-Dec-01 Fri 7.8 7.83 7.5 ### 16.7 16.7 0.0
2006-Nov-30 Thu 7.55 8 7.5 8 94.3 94.3 ###
2006-Nov-29 Wed 7.58 7.59 7.54 7.56 ### ### 0.5
2006-Nov-28 Tue 7.5 7.58 7.48 7.58 81.3 81.3 ###
2006-Nov-27 Mon 7.5 7.53 7.49 7.52 67.9 67.9 0.5
2006-Nov-24 Fri 7.47 7.51 7.47 7.49 ### ### ###
2006-Nov-23 Thu 7.48 7.48 7.45 7.48 ### ### 0.5
2006-Nov-22 Wed 7.42 7.48 7.42 7.48 68.2 68.2 0.5
2006-Nov-21 Tue 7.42 7.46 7.4 7.41 ### ### ###
2006-Nov-20 Mon 7.4 7.48 ### 7.42 ### ### 0.5
2006-Nov-17 Fri ### 7.42 ### 7.4 96,451 ### 69.8 69.8 0.5
2006-Nov-16 Thu 7.47 7.47 ### ### 28.0 28.0 0.0
2006-Nov-15 Wed 7.45 7.47 7.45 7.47 84,559 ### ### ### ###
2006-Nov-14 Tue 7.47 7.49 7.41 7.45 68,445 ### 31.5 31.5 0.5
2006-Nov-13 Mon ### 7.55 ### 7.49 ### ### ###
2006-Nov-10 Fri 7.29 ### 7.28 ### 64.5 64.5 0.0
2006-Nov-09 Thu 7.21 7.28 7.2 7.28 66,522 ### 79.4 79.4 0.5
2006-Nov-08 Wed ### 7.23 ### 7.21 ### ### ###
2006-Nov-07 Tue ### ### ### ### 64,629 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 72.1 72.1 0.0
2006-Nov-03 Fri 7 ### 7 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### 7 69.2 69.2 0.5
2006-Nov-01 Wed 7 7 ### ### 100,872 353,052 26.1 26.1 0.0
2006-Oct-31 Tue ### 7 ### ### ### ### 0.0
2006-Oct-30 Mon 7 7 ### ### 35,525 ### 26.7 26.7 0.0
2006-Oct-27 Fri ### 7 ### 7 77,221 270,273 ### ### 0.5
2006-Oct-26 Thu 7 7 ### ### 26.5 26.5 0.0
2006-Oct-25 Wed 7 ### ### 7 94,725 0 65.6 65.6 0.5
2006-Oct-24 Tue ### ### ### 7 ### ### 0.5
2006-Oct-23 Mon ### ### ### ### 26.3 26.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 130,157 0 ### ### 0.0
2006-Oct-18 Wed 7 ### 7 ### 83,276 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 124,788 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 6.87 ### 6.87 ### 52,750 ### 74.6 74.6 0.0
2006-Oct-12 Thu 6.86 ### 6.8 6.87 67.9 67.9 ###
2006-Oct-11 Wed 6.72 6.86 6.72 6.86 116,478 790,885 ### ### 0.5
2006-Oct-10 Tue 6.74 6.75 ### 6.75 62.2 62.2 0.5
2006-Oct-09 Mon ### 6.75 ### 6.74 77.0 77.0 ###
2006-Oct-06 Fri ### ### ### ### 41,182 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 46,622 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 6.52 6.53 25,282 ### 16.0 16.0 ###
2006-Oct-02 Mon ### ### 6.51 ### 74.7 74.7 0.0
2006-Sep-29 Fri ### ### ### ### 123,389 0 66.0 66.0 0.0
2006-Sep-28 Thu 6.54 ### 6.53 ### 72.4 72.4 0.0
2006-Sep-27 Wed 6.5 6.53 6.46 6.53 80,420 522,327 ### ### ###
2006-Sep-26 Tue 6.45 6.51 6.4 6.51 ### ### ###
2006-Sep-25 Mon 6.45 6.5 6.43 6.47 ### ### 0.5
2006-Sep-22 Fri 6.43 6.5 6.43 6.49 53,579 346,388 79.3 79.3 ###
2006-Sep-21 Thu 6.5 6.5 6.41 6.47 34.5 34.5 0.5
2006-Sep-20 Wed ### ### 6.41 6.49 ### ### ###
2006-Sep-19 Tue ### ### ### ### 37,429 0 74.1 74.1 0.0
2006-Sep-18 Mon 6.74 6.74 6.51 ### 87,654 ### 18.0 18.0 0.0
2006-Sep-15 Fri ### ### ### ### 114,640 0 31.6 31.6 0.0
2006-Sep-14 Thu ### ### ### ### 147,070 0 64.7 64.7 0.0
2006-Sep-13 Wed ### 7.2 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 7 ### 84.3 84.3 0.0
2006-Sep-11 Mon ### ### ### ### 55,872 0 ### ### 0.0
2006-Sep-08 Fri 7 ### ### ### 94,987 0 72.3 72.3 0.0
2006-Sep-07 Thu ### ### ### ### 71.4 71.4 0.0
2006-Sep-06 Wed 6.89 ### 6.85 ### ### ### 0.0
2006-Sep-05 Tue 6.8 6.85 6.76 6.85 ### ### ###
2006-Sep-04 Mon ### ### 6.79 6.8 49,757 168,925 ### ### 0.5
2006-Sep-01 Fri ### ### 6.79 ### 36.0 36.0 0.0
2006-Aug-31 Thu 6.7 ### 6.7 ### 158,584 531,256 ### ### 0.0
2006-Aug-30 Wed 6.57 ### 6.55 ### 88,275 ### ### ### 0.0
2006-Aug-29 Tue 6.45 6.58 6.45 6.58 62,040 ### 85.5 85.5 0.5
2006-Aug-28 Mon 6.43 6.45 6.41 6.44 73.7 73.7 0.5
2006-Aug-25 Fri 6.42 6.44 6.4 6.43 55,920 ### ### ### ###
2006-Aug-24 Thu ### 6.45 ### 6.45 53,373 172,127 79.4 79.4 ###
2006-Aug-23 Wed ### 6.43 ### 6.4 ### ### 0.5
2006-Aug-22 Tue 6.44 6.44 6.4 6.4 21,384 137,285 27.2 27.2 0.5
2006-Aug-21 Mon ### 6.44 ### 6.43 84.2 84.2 ###
2006-Aug-18 Fri ### ### ### ### 22,546 0 75.1 75.1 0.0
2006-Aug-17 Thu ### ### 6.29 ### 53,121 ### ### ### 0.0
2006-Aug-16 Wed ### 6.43 ### 6.4 19,541 62,824 ### ### 0.5
2006-Aug-15 Tue ### ### 6.27 ### 13,529 ### ### ### 0.0
2006-Aug-14 Mon 6.45 6.45 ### ### 14.6 14.6 0.0
2006-Aug-11 Fri 6.4 6.45 ### 6.45 22,851 ### 76.3 76.3 ###
2006-Aug-10 Thu ### 6.49 ### 6.49 38,483 124,877 85.2 85.2 ###
2006-Aug-09 Wed ### ### 6.26 ### ### ### 0.0
2006-Aug-08 Tue 6.28 ### 6.26 6.28 ### ### 0.4
2006-Aug-07 Mon ### ### 6.27 6.27 29.3 29.3 0.4
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 69.5 69.5 0.0
2006-Aug-02 Wed 6.42 6.42 ### ### ### ### 0.0
2006-Aug-01 Tue 6.43 6.45 ### 6.45 15,959 ### 74.8 74.8 ###
2006-Jul-31 Mon ### 6.5 ### 6.45 78,072 ### 83.9 83.9 ###
2006-Jul-28 Fri ### ### 6.28 ### 24,042 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 6.28 6.28 ### ### 0.4
2006-Jul-25 Tue ### ### ### ### 34.9 34.9 0.0
2006-Jul-24 Mon ### ### 6.25 6.29 45,258 ### 41.2 41.2 ###
2006-Jul-21 Fri ### ### 6.26 6.29 35.2 35.2 ###
2006-Jul-20 Thu ### ### ### ### 92,321 0 ### ### 0.0
2006-Jul-19 Wed 6.43 6.43 ### ### 25.5 25.5 0.0
2006-Jul-18 Tue 6.42 6.42 ### ### 81,377 261,220 ### ### 0.0
2006-Jul-17 Mon ### 6.42 ### 6.4 62,071 199,247 ### ### 0.5
2006-Jul-14 Fri 6.43 6.43 ### ### 63,052 ### 39.6 39.6 0.0
2006-Jul-13 Thu 6.43 6.45 6.41 6.43 ### ### ###
2006-Jul-12 Wed 6.49 6.55 6.41 6.43 26.5 26.5 ###
2006-Jul-11 Tue ### 6.44 ### 6.44 80.9 80.9 0.5
2006-Jul-10 Mon 6.4 6.4 ### ### 24.8 24.8 0.0
2006-Jul-07 Fri 6.44 6.44 ### 6.4 ### ### 0.5
2006-Jul-06 Thu 6.4 6.45 ### 6.44 65.8 65.8 0.5
2006-Jul-05 Wed 6.42 6.43 ### 6.4 29.3 29.3 0.5
2006-Jul-04 Tue 6.4 6.45 6.4 6.41 68.3 68.3 0.5
2006-Jul-03 Mon ### ### ### 6.43 111,045 0 10.1 10.1 ###
2006-Jun-30 Fri 6.44 ### ### ### 169,578 0 77.1 77.1 0.0
2006-Jun-28 Wed 6.47 6.57 6.46 6.57 ### ### ###
2006-Jun-27 Tue 6.5 6.56 6.42 6.46 32.5 32.5 ###
2006-Jun-26 Mon 6.46 6.59 6.4 6.57 78,740 ### ### ### ###
2006-Jun-23 Fri ### 6.46 6.25 6.45 58,080 ### 88.1 88.1 ###
2006-Jun-22 Thu 6.42 6.47 ### ### 68,778 ### 24.0 24.0 0.0
2006-Jun-21 Wed 6.5 6.5 ### 6.48 32.4 32.4 0.5
2006-Jun-20 Tue ### ### 6.4 6.5 26.7 26.7 0.5
2006-Jun-19 Mon 6.78 6.78 6.46 6.55 208,423 ### ### ### 0.5
2006-Jun-16 Fri 6.21 6.78 6.21 6.78 96.5 96.5 0.5
2006-Jun-15 Thu 6.23 6.25 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 323,756 0 34.0 34.0 0.0
2006-Jun-13 Tue ### 6.25 ### 6.25 88.3 88.3 ###
2006-Jun-09 Fri ### 6.26 ### 6.26 112,446 351,955 ### ### 0.4
2006-Jun-08 Thu 6.2 6.29 ### ### 99,524 ### 39.4 39.4 0.0
2006-Jun-07 Wed 6.2 6.24 6.2 6.2 ### ### 0.4
2006-Jun-06 Tue 6.25 6.28 ### 6.22 37.6 37.6 0.4
2006-Jun-05 Mon 6.26 ### 6.25 ### 115,244 ### 73.6 73.6 0.0
2006-Jun-02 Fri 6.4 6.45 6.25 6.26 18.1 18.1 0.4
2006-Jun-01 Thu 6.27 6.45 6.27 6.45 48,746 310,024 89.2 89.2 ###
2006-May-31 Wed 6.26 ### 6.2 6.26 65,773 ### 68.7 68.7 0.4
2006-May-30 Tue ### ### 6.25 6.26 56,327 176,021 ### ### 0.4
2006-May-29 Mon 6.28 ### 6.27 ### ### ### 0.0
2006-May-26 Fri 6.28 6.29 6.2 6.25 81,849 511,147 ### ### ###
2006-May-25 Thu 6.29 ### ### ### 128,854 0 ### ### 0.0
2006-May-24 Wed 6.27 6.45 6.23 6.25 178,125 ### 30.4 30.4 ###
2006-May-23 Tue 6.46 6.46 6.21 6.23 ### ### 0.4
2006-May-22 Mon 6.56 6.57 6.45 6.45 85,450 556,279 47.1 47.1 ###
2006-May-19 Fri ### ### 6.5 6.5 ### ### 0.5
2006-May-18 Thu ### 6.75 6.57 6.7 264,727 1,763,081 85.3 85.3 0.5
2006-May-17 Wed 6.83 6.89 6.8 6.87 68.7 68.7 ###
2006-May-16 Tue ### 6.81 ### 6.81 178,870 609,052 92.7 92.7 ###
2006-May-15 Mon 6.59 ### 6.5 6.57 ### ### ###
2006-May-12 Fri ### 6.73 6.57 6.57 20.6 20.6 ###
2006-May-11 Thu 6.46 ### 6.46 ### 88.6 88.6 0.0
2006-May-10 Wed 6.27 6.4 6.27 ### 207,570 1,314,955 ### ### 0.0
2006-May-09 Tue ### 6.27 ### 6.24 154,429 ### ### ### 0.4
2006-May-08 Mon ### 6.2 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 139,176 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 37.2 37.2 0.0
2006-May-03 Wed ### 6.2 ### ### 35.9 35.9 0.0
2006-May-02 Tue 6.2 6.23 ### ### 283,428 882,878 ### ### 0.0
2006-May-01 Mon ### 6.4 6.25 6.29 251,648 1,591,673 26.1 26.1 ###
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 6.23 ### ### 36.2 36.2 0.0
2006-Apr-26 Wed 6.21 6.21 ### ### ### ### 0.0
2006-Apr-24 Mon 6.25 6.29 6.21 6.25 ### ### ###
2006-Apr-21 Fri ### 6.25 ### 6.25 ### ### ###
2006-Apr-20 Thu ### ### ### ### 703,629 0 20.1 20.1 0.0
2006-Apr-19 Wed 6.42 6.42 6.28 6.28 20.5 20.5 0.4
2006-Apr-18 Tue 6.42 6.45 ### 6.42 604,484 ### 64.5 64.5 0.5
2006-Apr-13 Thu 6.43 6.49 ### ### 111,052 ### 30.8 30.8 0.0
2006-Apr-11 Tue 6.45 6.47 6.4 6.42 33.6 33.6 0.5
2006-Apr-10 Mon 6.45 6.52 6.45 6.45 118,444 ### 72.0 72.0 ###
2006-Apr-07 Fri 6.55 6.55 6.5 6.52 31.9 31.9 0.5
2006-Apr-06 Thu ### 6.7 6.54 6.54 19.4 19.4 0.5
2006-Apr-05 Wed 6.52 6.7 6.51 ### ### ### 0.0
2006-Apr-04 Tue 6.73 6.79 6.51 6.51 183,382 ### 13.8 13.8 ###
2006-Apr-03 Mon 6.77 6.88 6.75 6.78 ### ### 0.5
2006-Mar-31 Fri ### 6.8 ### 6.77 136,281 463,355 ### ### ###
2006-Mar-30 Thu ### ### 6.58 ### 246,149 ### 28.9 28.9 0.0
2006-Mar-29 Wed 6.5 ### 6.5 ### 175,385 ### 77.1 77.1 0.0
2006-Mar-28 Tue ### 6.49 ### 6.46 78.7 78.7 ###
2006-Mar-27 Mon ### 6.44 ### ### 188,370 606,551 ### ### 0.0
2006-Mar-24 Fri ### ### 6.25 6.28 19.8 19.8 0.4
2006-Mar-23 Thu ### 6.44 ### ### 95,825 308,556 ### ### 0.0
2006-Mar-22 Wed 6.44 6.48 ### ### 21.7 21.7 0.0
2006-Mar-21 Tue 6.46 6.5 6.43 6.43 95,445 617,051 31.7 31.7 ###
2006-Mar-20 Mon 6.49 6.49 ### 6.45 147,671 ### 28.3 28.3 ###
2006-Mar-17 Fri 6.85 ### 6.79 6.82 32.4 32.4 0.5
2006-Mar-16 Thu ### ### 6.8 6.85 343,844 ### 31.3 31.3 ###
2006-Mar-15 Wed 6.88 ### 6.8 ### ### ### 0.0
2006-Mar-14 Tue ### 6.89 6.5 6.88 525,326 3,517,057 ### ### ###
2006-Mar-13 Mon 6.86 ### 6.8 ### 76.1 76.1 0.0
2006-Mar-10 Fri 6.87 ### 6.75 6.8 75,120 ### 23.7 23.7 0.5
2006-Mar-09 Thu ### ### ### 6.86 187,982 0 86.3 86.3 0.5
2006-Mar-08 Wed 6.8 6.81 ### ### 93,570 ### ### ### 0.0
2006-Mar-07 Tue 6.84 6.85 6.8 6.83 71,374 487,127 ### ### 0.5
2006-Mar-06 Mon 6.85 6.85 6.84 6.84 ### ### 0.5
2006-Mar-03 Fri 6.86 6.88 6.83 6.83 121,948 835,953 28.2 28.2 0.5
2006-Mar-02 Thu ### ### 6.84 6.85 23.9 23.9 ###
2006-Mar-01 Wed ### ### 6.84 6.87 254,029 868,779 39.6 39.6 ###
2006-Feb-28 Tue ### ### ### ### 146,151 0 68.3 68.3 0.0
2006-Feb-27 Mon 6.88 ### 6.83 6.89 174,873 ### ### ### 0.5
2006-Feb-24 Fri 6.82 ### 6.82 6.83 125,327 ### ### ### 0.5
2006-Feb-23 Thu ### ### 6.81 6.82 181,925 619,454 ### ### 0.5
2006-Feb-22 Wed ### ### 6.82 ### 154,279 ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon 7.25 7.26 ### ### 126,527 ### 20.7 20.7 0.0
2006-Feb-17 Fri 7.2 7.21 ### ### 35.0 35.0 0.0
2006-Feb-16 Thu ### 7.2 ### ### 80.1 80.1 0.0
2006-Feb-15 Wed ### 7.22 ### ### ### ### 0.0
2006-Feb-14 Tue 7.25 7.25 ### ### 120,325 436,178 ### ### 0.0
2006-Feb-13 Mon 7.25 ### 7.2 7.2 262,729 945,824 36.6 36.6 0.5
2006-Feb-10 Fri 7.26 ### 7.25 7.25 44,420 161,022 ### ### 0.5
2006-Feb-09 Thu 7.25 7.28 7.2 7.26 ### ### 0.5
2006-Feb-08 Wed 7.21 7.23 ### ### ### ### 0.0
2006-Feb-07 Tue 7.29 7.29 7.21 7.21 ### ### ###
2006-Feb-06 Mon 7.27 ### 7.23 7.29 49,888 180,345 ### ### ###
2006-Feb-03 Fri 7.28 ### 7.21 7.27 38.3 38.3 ###
2006-Feb-02 Thu 7.4 7.4 ### ### 144,373 534,180 32.7 32.7 0.0
2006-Feb-01 Wed ### 7.4 ### 7.4 ### ### 0.5
2006-Jan-31 Tue 7.42 7.5 ### ### ### ### 0.0
2006-Jan-30 Mon 7.28 7.4 7.27 7.4 83,823 614,841 ### ### 0.5
2006-Jan-27 Fri 7.24 7.29 7.23 7.27 59,024 ### ### ### ###
2006-Jan-25 Wed 7.2 7.29 7.2 7.24 69.3 69.3 0.5
2006-Jan-24 Tue ### ### ### 7.2 141,659 0 ### ### 0.5
2006-Jan-23 Mon ### 7.2 ### ### 186,355 670,878 28.1 28.1 0.0
2006-Jan-20 Fri ### ### ### 7.25 23.4 23.4 0.5
2006-Jan-19 Thu ### 7.41 ### ### 220,759 ### 70.4 70.4 0.0
2006-Jan-18 Wed ### ### ### ### 57,653 0 43.0 43.0 0.0
2006-Jan-17 Tue 7.44 7.44 ### ### 113,929 ### ### ### 0.0
2006-Jan-16 Mon 7.52 7.52 7.43 7.45 59,071 441,555 26.0 26.0 0.5
2006-Jan-13 Fri 7.46 7.51 7.43 7.49 26,175 195,527 ### ### ###
2006-Jan-12 Thu 7.51 7.53 7.46 7.51 72.4 72.4 ###
2006-Jan-11 Wed 7.42 7.51 7.4 7.51 31,385 233,975 ### ### ###
2006-Jan-10 Tue ### 7.4 ### ### 46,948 ### ### ### 0.0
2006-Jan-09 Mon ### 7.48 ### ### 67.5 67.5 0.0
2006-Jan-06 Fri 7.44 7.46 7.27 ### 179,721 1,323,645 ### ### 0.0
2006-Jan-05 Thu 7.5 7.52 7.43 7.43 171,352 1,280,856 ### ### ###
2006-Jan-04 Wed 7.52 7.55 7.5 7.51 137,984 1,038,329 31.3 31.3 ###
2006-Jan-03 Tue 7.49 7.52 7.48 7.52 69,029 ### ### ### 0.5
2005-Dec-30 Fri 7.5 7.51 7.48 7.48 ### ### 0.5
2005-Dec-29 Thu 7.52 7.52 7.48 7.5 23.6 23.6 0.5
2005-Dec-28 Wed 7.53 7.54 7.46 7.52 64,379 482,842 20.1 20.1 0.5
2005-Dec-27 Tue 7.52 7.57 7.52 7.53 ### ### 0.5
2005-Dec-23 Fri 7.52 7.57 7.52 7.53 ### ### 0.5
2005-Dec-22 Thu 7.5 ### 7.5 7.57 104,250 ### 75.2 75.2 ###
2005-Dec-21 Wed 7.52 7.54 7.5 7.5 94,883 713,520 ### ### 0.5
2005-Dec-20 Tue 7.55 7.56 7.52 7.52 56,759 ### ### ### 0.5
2005-Dec-19 Mon 7.7 7.7 7.55 7.55 56,457 430,484 ### ### ###
2005-Dec-16 Fri 7.7 7.7 7.55 7.7 56,881 ### 67.8 67.8 0.6
2005-Dec-15 Thu 7.81 7.81 ### 7.7 22.0 22.0 0.6
2005-Dec-14 Wed 7.55 7.7 7.53 7.58 ### ### ###
2005-Dec-13 Tue ### 7.7 7.52 7.53 ### ### 0.5
2005-Dec-12 Mon 7.56 ### 7.5 7.55 ### ### ###
2005-Dec-09 Fri 7.51 7.54 7.42 7.51 85,744 ### ### ### ###
2005-Dec-08 Thu ### 7.7 7.5 7.58 140,355 ### 22.1 22.1 ###
2005-Dec-07 Wed 7.71 7.72 ### 7.7 103,185 ### 30.9 30.9 0.6
2005-Dec-06 Tue 7.75 7.75 7.7 7.7 138,023 1,066,227 30.5 30.5 0.6
2005-Dec-05 Mon 7.74 7.8 ### 7.71 86,653 337,946 32.6 32.6 ###
2005-Dec-02 Fri 7.7 7.82 7.7 7.74 ### ### 0.6
2005-Dec-01 Thu 7.7 7.75 7.55 ### 41.5 41.5 0.0
2005-Nov-30 Wed ### 7.72 ### 7.7 76,786 ### 68.3 68.3 0.6
2005-Nov-29 Tue 7.7 7.7 ### ### 97,441 375,147 ### ### 0.0
2005-Nov-28 Mon ### 7.77 ### ### 97,675 ### 74.1 74.1 0.0
2005-Nov-25 Fri ### ### 7.47 7.59 64,126 ### ### ### 0.5
2005-Nov-24 Thu 7.46 ### 7.44 ### ### ### 0.0
2005-Nov-23 Wed 7.43 7.47 7.41 7.45 63,674 ### ### ### 0.5
2005-Nov-22 Tue 7.45 7.48 7.41 7.41 65,526 487,841 ### ### ###
2005-Nov-21 Mon 7.46 7.49 7.42 7.48 76,850 ### ### ### 0.5
2005-Nov-18 Fri ### 7.46 ### 7.44 82,873 ### ### ### ###
2005-Nov-17 Thu 7.47 7.5 ### ### 150,824 ### ### ### 0.0
2005-Nov-16 Wed 7.21 7.47 7.21 7.47 92.0 92.0 ###
2005-Nov-15 Tue ### 7.2 ### 7.2 ### ### 0.5
2005-Nov-14 Mon ### ### ### ### 149,421 0 85.8 85.8 0.0
2005-Nov-11 Fri ### ### 6.87 ### 115,571 396,986 76.5 76.5 0.0
2005-Nov-10 Thu 6.87 6.88 6.8 6.82 ### ### 0.5
2005-Nov-09 Wed 6.85 6.88 6.81 6.81 31.6 31.6 ###
2005-Nov-08 Tue 6.83 6.87 6.8 6.84 110,474 755,089 69.1 69.1 0.5
2005-Nov-07 Mon 6.85 6.88 6.81 6.81 30.9 30.9 ###
2005-Nov-04 Fri 6.81 6.88 6.81 6.87 78.1 78.1 ###
2005-Nov-03 Thu 6.87 6.88 6.78 6.8 ### ### 0.5
2005-Nov-02 Wed 6.8 6.88 6.8 6.87 80.9 80.9 ###
2005-Nov-01 Tue 6.88 6.88 6.8 6.8 ### ### 0.5
2005-Oct-31 Mon 6.81 6.87 6.81 6.82 64.3 64.3 0.5
2005-Oct-28 Fri 6.76 6.82 6.73 6.74 34.3 34.3 ###
2005-Oct-27 Thu 6.81 6.86 6.76 6.76 ### ### 0.5
2005-Oct-26 Wed 6.73 6.83 6.73 6.81 75.8 75.8 ###
2005-Oct-25 Tue 6.8 ### 6.73 6.73 56,278 189,375 ### ### ###
2005-Oct-24 Mon 6.72 6.8 6.7 6.73 31,845 214,953 ### ### ###
2005-Oct-21 Fri 6.74 6.74 6.57 6.71 31.4 31.4 ###
2005-Oct-20 Thu ### ### 6.72 6.74 22.4 22.4 ###
2005-Oct-19 Wed ### ### 6.89 ### 116,985 ### 42.8 42.8 0.0
2005-Oct-18 Tue ### ### ### ### 241,886 0 ### ### 0.0
2005-Oct-17 Mon 6.7 6.86 6.7 6.86 150,478 1,020,240 ### ### 0.5
2005-Oct-14 Fri 6.55 ### 6.55 ### 63,481 ### ### ### 0.0
2005-Oct-13 Thu 6.57 6.7 6.55 6.57 58,383 386,787 70.9 70.9 ###
2005-Oct-12 Wed ### ### 6.56 6.57 116,873 383,343 ### ### ###
2005-Oct-11 Tue 6.48 6.55 6.43 6.55 81.1 81.1 0.5
2005-Oct-10 Mon 6.47 6.55 ### 6.55 ### ### 0.5
2005-Oct-07 Fri 6.28 6.48 6.28 6.4 79,072 504,479 ### ### 0.5
2005-Oct-06 Thu 6.5 6.5 6.26 6.28 ### ### 0.4
2005-Oct-05 Wed 6.59 ### 6.55 6.55 45.6 45.6 0.5
2005-Oct-04 Tue 6.7 6.71 6.58 ### 110,248 ### ### ### 0.0
2005-Oct-03 Mon 6.56 6.7 6.56 6.7 88.2 88.2 0.5
2005-Sep-30 Fri ### 6.74 6.56 6.56 ### ### 0.5
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 6.84 ### 6.76 6.86 ### ### 0.5
2005-Sep-27 Tue 6.78 6.84 6.71 6.84 79.1 79.1 0.5
2005-Sep-26 Mon 6.83 6.83 6.75 6.78 91,347 620,246 ### ### 0.5
2005-Sep-23 Fri 6.85 6.86 6.82 6.83 117,385 ### ### ### 0.5
2005-Sep-22 Thu 6.79 6.86 6.79 6.83 ### ### 0.5
2005-Sep-21 Wed 6.71 6.86 6.71 6.78 115,387 ### ### ### 0.5
2005-Sep-20 Tue 6.73 6.75 6.7 6.71 29.3 29.3 ###
2005-Sep-19 Mon 6.78 6.78 6.58 ### 124,247 ### ### ### 0.0
2005-Sep-16 Fri 6.8 6.8 6.7 6.77 28.0 28.0 ###
2005-Sep-15 Thu 6.78 ### 6.7 6.8 ### ### 0.5
2005-Sep-14 Wed ### 7.25 ### ### ### ### 0.0
2005-Sep-13 Tue 7.2 7.2 ### ### 313,328 1,127,980 19.2 19.2 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 96.6 96.6 0.0
2005-Sep-08 Thu 6.53 ### 6.53 ### 247,172 ### 80.1 80.1 0.0
2005-Sep-07 Wed 6.45 6.55 6.44 6.5 251,728 1,634,973 ### ### 0.5
2005-Sep-06 Tue ### 6.45 ### 6.45 ### ### ###
2005-Sep-05 Mon ### ### ### ### 30.3 30.3 0.0
2005-Sep-02 Fri 6.45 6.45 ### ### 19.5 19.5 0.0
2005-Sep-01 Thu ### 6.45 ### 6.45 740,555 2,388,289 74.5 74.5 ###
2005-Aug-31 Wed ### 6.4 ### ### 71,158 ### ### ### 0.0
2005-Aug-30 Tue 6.45 6.45 ### ### 16.7 16.7 0.0
2005-Aug-29 Mon 6.5 6.5 ### 6.45 56,143 ### ### ### ###
2005-Aug-26 Fri 6.48 6.5 6.42 6.49 35,384 228,580 66.8 66.8 ###
2005-Aug-25 Thu 6.42 6.55 6.21 6.45 118,642 ### ### ### ###
2005-Aug-24 Wed 6.55 6.59 6.41 6.42 ### ### 0.5
2005-Aug-23 Tue 6.57 6.59 6.5 6.5 58,323 381,724 28.0 28.0 0.5
2005-Aug-22 Mon ### ### 6.55 6.59 29.4 29.4 ###
2005-Aug-19 Fri ### ### 6.53 6.59 ### ### ###
2005-Aug-18 Thu ### ### 6.5 6.52 20.9 20.9 0.5
2005-Aug-17 Wed 6.77 6.78 ### ### 122,883 416,573 ### ### 0.0
2005-Aug-16 Tue ### 6.77 ### 6.77 89,158 ### 83.1 83.1 ###
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 6.7 ### ### 23.0 23.0 0.0
2005-Aug-11 Thu ### 6.73 ### ### 60,540 ### ### ### 0.0
2005-Aug-10 Wed 6.7 6.7 ### ### 92,559 310,072 23.3 23.3 0.0
2005-Aug-09 Tue ### 6.72 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 6.7 6.78 ### ### 123,178 417,573 29.1 29.1 0.0
2005-Aug-05 Fri 6.7 6.73 ### 6.7 164,884 ### ### ### 0.5
2005-Aug-04 Thu 6.48 6.81 6.48 6.7 193,244 ### 91.5 91.5 0.5
2005-Aug-03 Wed 6.45 ### 6.45 6.46 ### ### ###
2005-Aug-02 Tue 6.41 6.45 ### 6.43 ### ### ###
2005-Aug-01 Mon 6.55 6.55 6.42 6.43 209,745 ### 15.9 15.9 ###
2005-Jul-29 Fri 6.73 6.73 6.52 6.54 162,828 ### 10.5 10.5 0.5
2005-Jul-28 Thu ### 6.8 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 6.82 6.88 119,779 408,446 ### ### ###
2005-Jul-25 Mon 6.8 6.89 6.76 6.8 266,128 1,816,323 ### ### 0.5
2005-Jul-22 Fri ### 6.75 ### 6.73 190,879 ### ### ### ###
2005-Jul-21 Thu 6.5 ### 6.5 ### 369,482 ### 83.6 83.6 0.0
2005-Jul-20 Wed ### 6.51 ### 6.49 263,976 859,241 81.8 81.8 ###
2005-Jul-19 Tue ### 6.4 ### ### 131,083 ### ### ### 0.0
2005-Jul-18 Mon 6.27 6.4 6.27 ### 207,744 1,316,058 84.0 84.0 0.0
2005-Jul-15 Fri 6.25 6.26 ### 6.25 995,584 3,116,177 ### ### ###
2005-Jul-14 Thu 6.23 6.28 6.21 6.24 126,375 ### 67.5 67.5 0.4
2005-Jul-13 Wed 6.2 6.25 6.2 6.21 82,973 ### 70.5 70.5 ###
2005-Jul-12 Tue ### 6.22 ### 6.2 73.5 73.5 0.4
2005-Jul-11 Mon ### 6.28 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 6.2 6.21 ### ### 132,988 412,927 ### ### 0.0
2005-Jul-06 Wed 6.2 6.23 ### ### ### ### 0.0
2005-Jul-05 Tue ### 6.24 ### ### 59,828 ### ### ### 0.0
2005-Jul-04 Mon 6.21 6.25 ### ### 111,589 ### 26.0 26.0 0.0
2005-Jul-01 Fri 6.22 6.27 6.2 6.22 61.2 61.2 0.4
2005-Jun-30 Thu ### 6.29 ### 6.21 267,789 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 260,953 0 ### ### 0.0
2005-Jun-28 Tue ### 6.2 ### ### 85.2 85.2 0.0
2005-Jun-27 Mon ### ### ### ### 16.4 16.4 0.0
2005-Jun-24 Fri 6.21 6.21 ### ### 200,021 ### 19.5 19.5 0.0
2005-Jun-23 Thu ### 6.4 6.2 6.22 258,426 1,628,083 20.1 20.1 0.4
2005-Jun-22 Wed 6.45 6.45 ### ### 18.8 18.8 0.0
2005-Jun-21 Tue 6.45 6.48 6.4 6.43 199,973 1,287,826 36.9 36.9 ###
2005-Jun-20 Mon 6.52 6.57 6.41 6.43 ### ### ###
2005-Jun-17 Fri 6.41 6.54 6.4 6.5 105,542 682,856 ### ### 0.5
2005-Jun-16 Thu 6.53 6.54 ### ### 12.2 12.2 0.0
2005-Jun-15 Wed 6.51 6.57 6.5 6.55 94,529 617,747 ### ### 0.5
2005-Jun-14 Tue 6.47 ### 6.47 6.52 192,478 ### ### ### 0.5
2005-Jun-10 Fri 6.4 6.42 ### 6.41 113,085 ### 68.5 68.5 0.5
2005-Jun-09 Thu ### 6.4 ### ### 78.5 78.5 0.0
2005-Jun-08 Wed 6.27 ### 6.2 6.28 ### ### 0.4
2005-Jun-07 Tue 6.28 ### 6.27 ### ### ### 0.0
2005-Jun-06 Mon 6.27 ### 6.23 ### 143,922 ### 73.1 73.1 0.0
2005-Jun-03 Fri 6.22 6.28 6.22 6.27 72.9 72.9 0.4
2005-Jun-02 Thu 6.2 6.25 ### ### 30.0 30.0 0.0
2005-Jun-01 Wed 6.28 6.28 ### ### 19.2 19.2 0.0
2005-May-31 Tue ### ### 6.25 6.29 ### ### ###
2005-May-30 Mon 6.42 6.42 6.29 ### 123,222 783,075 ### ### 0.0
2005-May-27 Fri 6.42 6.48 6.41 6.41 61,354 395,426 ### ### 0.5
2005-May-26 Thu 6.7 6.7 6.4 6.4 135,657 888,553 5.0 5.0 0.5
2005-May-25 Wed 6.55 6.72 6.54 6.54 ### ### 0.5
2005-May-24 Tue 6.73 6.86 6.48 6.53 271,477 1,810,751 11.2 11.2 ###
2005-May-23 Mon 6.47 ### 6.44 ### 103,043 ### 89.5 89.5 0.0
2005-May-20 Fri 6.42 6.48 ### ### 25.0 25.0 0.0
2005-May-19 Thu 6.49 6.49 ### ### 18.5 18.5 0.0
2005-May-18 Wed 6.25 6.4 6.25 6.4 166,644 1,054,023 ### ### 0.5
2005-May-17 Tue ### 6.25 ### 6.23 70,059 ### ### ### 0.4
2005-May-16 Mon ### 6.2 ### ### 37.1 37.1 0.0
2005-May-13 Fri ### 6.25 ### ### ### ### 0.0
2005-May-12 Thu 6.24 6.29 ### ### 23.1 23.1 0.0
2005-May-11 Wed ### 6.27 ### 6.2 259,687 ### ### ### 0.4
2005-May-10 Tue 6.26 ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### 6.23 610,841 0 88.5 88.5 0.4
2005-May-06 Fri ### ### 5.75 ### 243,120 698,970 73.0 73.0 0.0
2005-May-05 Thu ### ### 5.78 5.85 ### ### 0.4
2005-May-04 Wed ### 6.23 5.85 ### 92.7 92.7 0.0
2005-May-03 Tue ### ### ### ### 1,094,424 0 1.7 1.7 0.0
2005-May-02 Mon 7.23 7.26 6.7 6.7 3.6 3.6 0.5
2005-Apr-29 Fri 7.2 7.25 ### 7.2 ### ### 0.5
2005-Apr-28 Thu ### ### ### ### 434,351 0 80.7 80.7 0.0
2005-Apr-27 Wed ### ### 6.81 7 454,070 ### 21.5 21.5 0.5
2005-Apr-26 Tue 7.49 7.49 ### 7.24 ### ### 0.5
2005-Apr-22 Fri 7.8 7.85 7.4 7.49 385,374 2,938,476 8.2 8.2 ###
2005-Apr-21 Thu ### ### 7.82 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### 8 267,629 0 ### ### ###
2005-Apr-19 Tue ### 8.24 ### ### ### ### 0.0
2005-Apr-18 Mon 7.85 ### ### ### 261,581 0 79.0 79.0 0.0
2005-Apr-15 Fri 7.81 ### 7.56 ### 288,484 ### 88.1 88.1 0.0
2005-Apr-14 Thu ### ### ### ### 21.5 21.5 0.0
2005-Apr-13 Wed 8.27 8.28 ### 8.28 76.3 76.3 ###
2005-Apr-12 Tue 8.23 8.29 8.23 8.29 ### ### 0.6
2005-Apr-11 Mon 8.27 ### 8.2 8.23 ### ### 0.6
2005-Apr-08 Fri ### ### 8.25 8.25 126,284 520,921 ### ### ###
2005-Apr-07 Thu 8.22 ### 8.2 ### 79.7 79.7 0.0
2005-Apr-06 Wed 8.2 8.29 ### 8.23 75.3 75.3 0.6
2005-Apr-05 Tue 8.26 8.27 8.2 8.2 30,857 ### ### ### 0.6
2005-Apr-04 Mon ### ### ### 8.28 77,152 0 35.2 35.2 ###
2005-Apr-01 Fri ### 8.4 8.28 8.4 90,346 753,485 ### ### ###
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 27.5 27.5 0.0
2005-Mar-29 Tue 8.45 8.47 ### ### 82,587 349,755 32.5 32.5 0.0
2005-Mar-24 Thu ### 8.58 ### 8.45 86.3 86.3 ###
2005-Mar-23 Wed 8.53 8.53 8.26 ### 176,074 1,478,141 ### ### 0.0
2005-Mar-22 Tue ### ### 8.5 8.52 ### ### 0.6
2005-Mar-21 Mon ### ### ### ### 190,321 0 32.1 32.1 0.0
2005-Mar-18 Fri ### 8.7 8.58 8.7 105,028 907,441 72.3 72.3 ###
2005-Mar-17 Thu ### 8.7 ### ### 95,779 ### ### ### 0.0
2005-Mar-16 Wed 8.7 8.75 ### ### 84,346 ### ### ### 0.0
2005-Mar-15 Tue 8.73 8.8 ### 8.72 87,486 ### 34.9 34.9 0.6
2005-Mar-14 Mon ### 8.75 ### 8.73 ### ### ###
2005-Mar-11 Fri ### ### 8.58 ### ### ### 0.0
2005-Mar-10 Thu 9 ### 8.89 ### 265,376 ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 233,950 0 ### ### 0.0
2005-Mar-08 Tue 8.71 ### 8.71 ### 87.5 87.5 0.0
2005-Mar-07 Mon ### 8.75 ### 8.72 226,525 991,046 ### ### 0.6
2005-Mar-04 Fri ### 8.71 ### 8.7 172,079 ### 73.9 73.9 ###
2005-Mar-03 Thu 8.56 8.71 8.56 ### 245,280 ### 74.4 74.4 0.0
2005-Mar-02 Wed 8.71 8.74 8.45 8.48 14.1 14.1 0.6
2005-Mar-01 Tue 8.75 8.8 8.7 8.74 172,058 ### 33.2 33.2 0.6
2005-Feb-28 Mon 8.82 ### 8.75 8.75 381,140 1,667,487 ### ### 0.6
2005-Feb-25 Fri 8.54 ### 8.54 8.73 386,329 1,649,624 85.1 85.1 ###
2005-Feb-24 Thu ### ### ### ### 58,478 0 78.3 78.3 0.0
2005-Feb-23 Wed 8.2 8.23 ### ### 70,072 288,346 ### ### 0.0
2005-Feb-22 Tue ### ### 8.23 8.23 26,554 ### 30.8 30.8 0.6
2005-Feb-21 Mon ### 8.44 ### ### 97,352 410,825 34.9 34.9 0.0
2005-Feb-18 Fri 8.2 ### ### ### 84.4 84.4 0.0
2005-Feb-17 Thu 8.26 8.28 ### 8.2 134,385 556,353 30.4 30.4 0.6
2005-Feb-16 Wed ### ### ### 8.27 231,583 0 25.1 25.1 ###
2005-Feb-15 Tue 8.42 8.58 8.25 ### 42,843 360,523 30.4 30.4 0.0
2005-Feb-14 Mon 8.44 8.5 8.42 8.42 36,554 309,246 37.9 37.9 ###
2005-Feb-11 Fri 8.42 8.57 8.42 8.46 73,251 ### 68.2 68.2 0.6
2005-Feb-10 Thu 8.5 8.5 8.4 8.41 29.7 29.7 ###
2005-Feb-09 Wed 8.53 ### 8.5 8.5 57,420 ### 35.5 35.5 0.6
2005-Feb-08 Tue ### ### 8.52 8.52 22.9 22.9 0.6
2005-Feb-07 Mon ### 8.75 8.56 8.7 ### ### ###
2005-Feb-04 Fri ### 8.75 8.54 ### 101,570 878,072 ### ### 0.0
2005-Feb-03 Thu ### 8.75 ### ### 113,070 494,681 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 01:02:54 thru 2024-04-29 01:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000