Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 11:52:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for FWD .. Friday 10th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2012-Mar-29 Thu 12.26 ### 12.25 12.25 85,885 526,045 33.7 33.7 0.9
2012-Mar-28 Wed ### 12.27 ### 12.26 ### ### 0.9
2012-Mar-27 Tue ### ### ### ### 132,558 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 220,876 0 72.2 72.2 0.0
2012-Mar-23 Fri 11.75 ### 11.74 ### 79.3 79.3 0.0
2012-Mar-22 Thu 11.81 ### 11.74 11.75 68,220 400,451 27.7 27.7 ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue 11.75 11.84 ### ### 29.9 29.9 0.0
2012-Mar-19 Mon 11.85 ### ### 11.73 288,773 0 24.6 24.6 0.8
2012-Mar-16 Fri ### 12.44 11.85 11.85 11.1 11.1 ###
2012-Mar-15 Thu 12.4 12.46 ### ### 238,556 ### 13.7 13.7 0.0
2012-Mar-14 Wed ### 12.56 ### 12.41 ### ### ###
2012-Mar-13 Tue ### ### ### ### 201,572 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 90,872 0 27.7 27.7 0.0
2012-Mar-09 Fri ### 12.23 ### 12.2 153,876 940,951 ### ### ###
2012-Mar-08 Thu ### 12.25 11.87 ### ### ### 0.0
2012-Mar-07 Wed ### 12.21 ### ### ### ### 0.0
2012-Mar-06 Tue ### 12.5 12.24 12.24 33.4 33.4 0.9
2012-Mar-05 Mon 12.27 12.44 12.27 ### 83,280 1,028,924 79.8 79.8 0.0
2012-Mar-02 Fri 12.55 12.58 12.42 12.52 111,179 ### 29.5 29.5 0.9
2012-Mar-01 Thu ### ### ### 12.45 358,252 0 80.5 80.5 ###
2012-Feb-29 Wed ### ### ### 12.55 76.7 76.7 ###
2012-Feb-28 Tue 12.42 12.5 ### ### 130,646 ### 29.4 29.4 0.0
2012-Feb-27 Mon ### ### ### 12.44 69,481 0 ### ### 0.9
2012-Feb-24 Fri 12.43 12.79 12.25 ### 125,224 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 13.26 13.26 ### ### 14.2 14.2 0.0
2012-Feb-21 Tue ### ### 12.84 ### 170,177 ### ### ### 0.0
2012-Feb-20 Mon ### ### 12.88 ### ### ### 0.0
2012-Feb-17 Fri ### 12.88 12.54 12.79 127,683 1,622,850 ### ### ###
2012-Feb-16 Thu ### ### 12.42 12.55 ### ### ###
2012-Feb-15 Wed ### 12.7 12.42 ### 104,189 ### 72.8 72.8 0.0
2012-Feb-14 Tue 12.43 12.7 12.43 ### 206,477 2,594,383 ### ### 0.0
2012-Feb-13 Mon ### ### 12.29 ### 221,377 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### 12.29 ### ### 0.9
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue 12.29 ### ### ### 157,478 0 16.1 16.1 0.0
2012-Feb-06 Mon ### 12.46 12.28 12.28 28.4 28.4 0.9
2012-Feb-03 Fri ### ### 12.22 12.24 ### ### 0.9
2012-Feb-02 Thu ### 12.45 12.21 12.4 76,079 938,054 75.1 75.1 0.9
2012-Feb-01 Wed ### 12.24 ### ### 83,853 513,180 32.8 32.8 0.0
2012-Jan-31 Tue 12.25 12.27 ### ### 27.4 27.4 0.0
2012-Jan-30 Mon 12.29 ### 12.21 12.23 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### 12.28 99,070 0 76.3 76.3 0.9
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 12.23 ### ### ### ### 0.0
2012-Jan-20 Fri ### 12.21 ### ### 73.3 73.3 0.0
2012-Jan-19 Thu 12.2 12.25 ### ### 102,027 ### 26.2 26.2 0.0
2012-Jan-18 Wed 11.73 ### 11.71 ### 87.7 87.7 0.0
2012-Jan-17 Tue ### ### ### 11.7 334,928 0 9.0 9.0 0.8
2012-Jan-16 Mon 12.5 12.51 ### ### 5.7 5.7 0.0
2012-Jan-13 Fri 12.79 12.82 12.55 12.57 92,724 ### 13.6 13.6 0.9
2012-Jan-12 Thu ### 12.78 12.51 12.74 77.1 77.1 ###
2012-Jan-11 Wed ### ### 12.27 ### ### ### 0.0
2012-Jan-10 Tue ### 12.43 ### ### ### ### 0.0
2012-Jan-09 Mon 12.45 12.45 ### ### ### ### 0.0
2012-Jan-06 Fri ### 12.49 ### ### 75.3 75.3 0.0
2012-Jan-05 Thu 12.29 12.5 ### 12.5 ### ### 0.9
2012-Jan-04 Wed 12.23 12.5 ### ### 97,821 611,381 72.5 72.5 0.0
2012-Jan-03 Tue ### 12.23 ### 12.23 70,642 431,975 ### ### ###
2011-Dec-30 Fri ### ### ### ### 27,740 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 35,571 0 ### ### 0.0
2011-Dec-28 Wed 12.23 12.23 ### ### 45,047 ### 26.5 26.5 0.0
2011-Dec-23 Fri 12.23 12.27 ### 12.23 ### ### ###
2011-Dec-22 Thu 12.27 12.28 ### ### 129,720 796,480 27.1 27.1 0.0
2011-Dec-21 Wed 12.2 ### ### ### ### ### 0.0
2011-Dec-20 Tue ### 12.24 ### ### 136,223 833,684 ### ### 0.0
2011-Dec-19 Mon 12.2 12.22 ### ### 56.2 56.2 0.0
2011-Dec-16 Fri ### 12.4 12.2 12.28 132,682 1,631,988 28.9 28.9 0.9
2011-Dec-15 Thu 12.4 12.4 12.2 12.23 358,947 4,415,048 ### ### ###
2011-Dec-14 Wed ### 12.42 ### 12.42 104,624 ### ### ### 0.9
2011-Dec-13 Tue 12.21 ### ### ### 31.4 31.4 0.0
2011-Dec-12 Mon ### 12.45 12.29 ### 265,981 3,290,184 ### ### 0.0
2011-Dec-09 Fri 12.27 ### ### ### 108,385 0 ### ### 0.0
2011-Dec-08 Thu 12.42 12.48 ### 12.41 120,974 754,877 35.4 35.4 ###
2011-Dec-07 Wed 12.4 12.48 ### 12.45 73.2 73.2 ###
2011-Dec-06 Tue ### 12.5 ### 12.4 236,228 1,476,425 ### ### 0.9
2011-Dec-05 Mon 12.44 12.44 12.24 ### 23.0 23.0 0.0
2011-Dec-02 Fri ### 12.5 ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed 11.82 ### 11.81 ### 203,479 1,201,543 ### ### 0.0
2011-Nov-29 Tue 11.85 ### ### 11.82 86,686 0 ### ### 0.8
2011-Nov-28 Mon 11.51 ### 11.51 11.84 87.3 87.3 0.8
2011-Nov-25 Fri ### ### 11.25 11.43 ### ### ###
2011-Nov-24 Thu 11.75 11.79 11.59 11.59 23.2 23.2 0.8
2011-Nov-23 Wed 11.85 ### 11.82 ### 124,226 734,175 85.3 85.3 0.0
2011-Nov-22 Tue ### ### 11.77 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 102,457 0 ### ### 0.0
2011-Nov-18 Fri ### 12.45 ### ### 22.9 22.9 0.0
2011-Nov-17 Thu 12.58 ### 12.5 12.55 105,742 660,887 25.2 25.2 ###
2011-Nov-16 Wed 12.83 ### ### ### 25.1 25.1 0.0
2011-Nov-15 Tue ### ### 12.73 12.86 100,550 ### 29.7 29.7 0.9
2011-Nov-14 Mon ### ### 12.79 ### 120,944 ### 28.4 28.4 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 12.46 12.59 132,777 ### ### ### ###
2011-Nov-09 Wed ### ### 12.87 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 135,721 0 ### ### 0.0
2011-Nov-07 Mon ### ### 12.84 ### ### ### 0.0
2011-Nov-04 Fri 12.8 ### 12.75 ### ### ### 0.0
2011-Nov-03 Thu 12.85 12.85 12.52 ### 243,752 ### 24.3 24.3 0.0
2011-Nov-02 Wed ### ### 11.75 12.85 ### ### 0.9
2011-Nov-01 Tue ### 12.49 ### 12.45 206,043 ### ### ### ###
2011-Oct-31 Mon ### ### 11.83 12.26 221,746 1,311,627 89.1 89.1 0.9
2011-Oct-28 Fri ### ### 11.82 ### 35.3 35.3 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed 11.82 ### ### 11.81 118,271 0 ### ### ###
2011-Oct-25 Tue ### ### 11.81 ### 93,926 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,224,226 0 69.7 69.7 0.0
2011-Oct-21 Fri ### ### ### 11.79 27.5 27.5 0.8
2011-Oct-20 Thu 11.84 ### 11.8 11.84 86,322 ### ### ### 0.8
2011-Oct-19 Wed ### ### 11.72 11.84 95,028 ### ### ### 0.8
2011-Oct-18 Tue 11.71 ### ### 11.86 196,186 0 87.3 87.3 0.8
2011-Oct-17 Mon ### ### ### ### 85.7 85.7 0.0
2011-Oct-14 Fri 11.88 11.88 ### 11.7 174,151 1,034,456 ### ### 0.8
2011-Oct-13 Thu 11.75 ### 11.75 11.8 576,872 3,389,123 ### ### 0.8
2011-Oct-12 Wed 11.85 11.88 ### ### 527,846 ### 20.1 20.1 0.0
2011-Oct-11 Tue ### ### ### ### 183,946 0 ### ### 0.0
2011-Oct-10 Mon ### 11.81 11.52 ### 77,528 ### 62.6 62.6 0.0
2011-Oct-07 Fri 11.71 ### 11.52 11.74 ### ### 0.8
2011-Oct-06 Thu ### ### 11.27 ### 197,183 1,111,126 72.9 72.9 0.0
2011-Oct-05 Wed 11.25 ### ### ### 157,124 0 74.4 74.4 0.0
2011-Oct-04 Tue ### 11.25 ### 11.2 81.5 81.5 0.8
2011-Oct-03 Mon ### 11.28 ### ### 84,747 477,973 86.8 86.8 0.0
2011-Sep-30 Fri 11.25 ### 11.21 ### 91,147 510,878 ### ### 0.0
2011-Sep-29 Thu 11.21 11.26 ### 11.2 108,981 ### 29.1 29.1 0.8
2011-Sep-28 Wed 11.24 ### 11.23 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### 11.21 160,850 0 ### ### ###
2011-Sep-26 Mon 11.25 ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 11.26 10.89 11.25 85.4 85.4 ###
2011-Sep-22 Thu ### 11.24 ### ### 138,352 ### 47.9 47.9 0.0
2011-Sep-21 Wed ### 11.29 ### 11.25 ### ### ###
2011-Sep-20 Tue ### ### 10.89 ### 194,783 ### 34.9 34.9 0.0
2011-Sep-19 Mon 10.88 ### 10.88 ### 92,385 502,574 83.5 83.5 0.0
2011-Sep-16 Fri 10.88 ### 10.75 ### 353,152 ### 77.5 77.5 0.0
2011-Sep-15 Thu 10.78 ### 10.49 ### 177,554 931,270 ### ### 0.0
2011-Sep-14 Wed ### 10.83 10.5 10.5 160,848 1,715,443 44.0 44.0 0.8
2011-Sep-13 Tue ### 10.82 ### ### 196,056 ### 34.0 34.0 0.0
2011-Sep-12 Mon 10.54 10.74 10.42 ### 149,671 ### ### ### 0.0
2011-Sep-09 Fri 10.71 ### 10.71 ### 115,525 ### 82.2 82.2 0.0
2011-Sep-08 Thu ### ### 10.77 ### 196,923 ### 34.3 34.3 0.0
2011-Sep-07 Wed 10.53 10.85 10.48 10.82 83.4 83.4 0.8
2011-Sep-06 Tue 10.5 10.58 ### ### 22.1 22.1 0.0
2011-Sep-05 Mon ### 10.79 ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 10.72 10.58 ### 187,025 ### 76.6 76.6 0.0
2011-Sep-01 Thu ### ### 10.83 10.83 251,949 ### ### ### ###
2011-Aug-31 Wed ### ### 10.71 10.88 154,141 825,425 ### ### 0.8
2011-Aug-30 Tue 10.89 ### 10.85 ### 238,557 1,294,171 ### ### 0.0
2011-Aug-29 Mon 10.76 ### 10.76 10.8 179,874 967,722 62.6 62.6 ###
2011-Aug-26 Fri 11.29 ### ### 11.25 ### ### ###
2011-Aug-25 Thu 11.24 11.44 ### 11.2 309,782 1,771,953 ### ### 0.8
2011-Aug-24 Wed ### 11.23 ### ### ### ### 0.0
2011-Aug-23 Tue 10.52 10.89 10.52 10.85 268,778 ### 82.6 82.6 0.8
2011-Aug-22 Mon ### 10.48 10.2 10.2 ### ### 0.7
2011-Aug-19 Fri 10.55 10.55 ### ### 277,784 ### 26.1 26.1 0.0
2011-Aug-18 Thu ### ### ### ### 182,988 0 28.9 28.9 0.0
2011-Aug-17 Wed 10.86 ### 10.77 ### ### ### 0.0
2011-Aug-16 Tue 10.85 ### ### ### 456,076 0 79.1 79.1 0.0
2011-Aug-15 Mon 10.7 10.78 ### 10.74 168,280 907,029 ### ### 0.8
2011-Aug-12 Fri ### 10.86 10.58 10.58 ### ### 0.8
2011-Aug-11 Thu ### 10.59 10.22 10.46 ### ### 0.7
2011-Aug-10 Wed 10.51 10.87 10.5 ### 186,228 1,989,846 68.0 68.0 0.0
2011-Aug-09 Tue ### 10.5 9.53 10.49 407,656 4,082,674 ### ### ###
2011-Aug-08 Mon 10.8 10.8 10.4 10.53 ### ### 0.8
2011-Aug-05 Fri ### 11.24 ### ### 391,356 2,199,420 96.9 96.9 0.0
2011-Aug-04 Thu ### 11.54 ### 11.26 ### ### 0.8
2011-Aug-03 Wed 11.72 11.72 11.29 11.29 108,649 ### ### ### ###
2011-Aug-02 Tue 11.72 11.83 ### 11.72 84,752 ### 74.8 74.8 0.8
2011-Aug-01 Mon 11.43 11.79 ### 11.77 81.4 81.4 ###
2011-Jul-29 Fri 11.43 11.5 11.29 11.44 73,450 ### ### ### 0.8
2011-Jul-28 Thu 11.7 11.73 11.52 11.52 23.4 23.4 0.8
2011-Jul-27 Wed 11.76 11.88 11.71 11.77 127,148 ### 72.4 72.4 ###
2011-Jul-26 Tue 11.74 11.85 11.71 11.84 ### ### 0.8
2011-Jul-25 Mon 11.86 ### ### ### 53,988 0 32.8 32.8 0.0
2011-Jul-22 Fri 11.74 11.88 11.73 11.88 ### ### 0.8
2011-Jul-21 Thu 11.72 11.81 ### ### 71,645 ### ### ### 0.0
2011-Jul-20 Wed 11.4 11.72 ### 11.72 ### ### 0.8
2011-Jul-19 Tue ### 11.41 ### ### 87.1 87.1 0.0
2011-Jul-18 Mon ### 11.25 ### ### ### ### 0.0
2011-Jul-15 Fri 11.45 11.45 11.22 11.23 ### ### 0.8
2011-Jul-14 Thu 11.59 11.59 11.41 11.44 26.8 26.8 0.8
2011-Jul-13 Wed ### 11.7 ### ### 86.7 86.7 0.0
2011-Jul-12 Tue 11.41 11.5 11.28 ### ### ### 0.0
2011-Jul-11 Mon 11.45 11.51 ### 11.46 ### ### 0.8
2011-Jul-08 Fri 11.26 11.59 11.26 11.59 203,129 2,320,748 83.6 83.6 0.8
2011-Jul-07 Thu 11.22 11.26 ### 11.23 49,470 ### ### ### 0.8
2011-Jul-06 Wed 11.4 ### ### 11.24 133,045 0 ### ### 0.8
2011-Jul-05 Tue 11.58 11.58 ### ### 75,758 ### ### ### 0.0
2011-Jul-04 Mon 11.44 11.71 11.43 11.58 76.4 76.4 0.8
2011-Jul-01 Fri ### 11.49 ### 11.25 66,849 384,047 ### ### ###
2011-Jun-30 Thu ### ### ### ### 74.2 74.2 0.0
2011-Jun-29 Wed ### 11.27 ### ### 127,387 717,825 ### ### 0.0
2011-Jun-28 Tue 10.75 ### 10.75 ### 170,886 ### ### ### 0.0
2011-Jun-27 Mon 10.48 ### ### ### 137,446 0 ### ### 0.0
2011-Jun-24 Fri 10.7 10.8 10.46 10.51 ### ### ###
2011-Jun-23 Thu 10.5 10.75 10.44 10.72 ### ### 0.8
2011-Jun-22 Wed 10.46 ### ### 10.51 158,545 0 ### ### ###
2011-Jun-21 Tue ### ### ### ### 149,824 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 188,082 0 86.1 86.1 0.0
2011-Jun-17 Fri ### ### ### ### 450,425 0 30.2 30.2 0.0
2011-Jun-16 Thu 10.22 10.22 ### ### 211,688 1,081,725 39.0 39.0 0.0
2011-Jun-15 Wed 10.4 10.41 10.24 10.24 ### ### ###
2011-Jun-14 Tue ### 10.4 10.21 ### 74.2 74.2 0.0
2011-Jun-10 Fri 10.45 10.46 10.29 ### 21.9 21.9 0.0
2011-Jun-09 Thu 10.22 10.4 10.22 10.4 331,942 3,422,322 79.2 79.2 0.7
2011-Jun-08 Wed 10.25 ### 10.2 10.27 263,184 ### ### ### ###
2011-Jun-07 Tue 10.4 10.4 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### 10.4 23.5 23.5 0.7
2011-Jun-03 Fri ### 10.75 10.49 10.7 313,257 3,326,789 77.6 77.6 0.8
2011-Jun-02 Thu 10.76 10.8 ### ### 115,825 625,455 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 22.3 22.3 0.0
2011-May-31 Tue ### ### 10.8 ### 19.2 19.2 0.0
2011-May-30 Mon ### 11.23 ### ### ### ### 0.0
2011-May-27 Fri 11.21 11.29 ### 11.2 ### ### 0.8
2011-May-26 Thu 11.26 ### 11.2 ### ### ### 0.0
2011-May-25 Wed ### ### ### 11.26 86.7 86.7 0.8
2011-May-24 Tue ### 11.42 ### ### 171,371 978,528 22.1 22.1 0.0
2011-May-23 Mon 11.41 11.43 ### ### 131,626 752,242 ### ### 0.0
2011-May-20 Fri ### 11.53 ### 11.41 71.9 71.9 ###
2011-May-19 Thu ### ### ### ### 11.4 11.4 0.0
2011-May-18 Wed ### 11.57 ### 11.55 196,070 ### 82.4 82.4 0.8
2011-May-17 Tue ### ### ### ### 82.1 82.1 0.0
2011-May-16 Mon 11.22 ### 11.2 11.21 42.4 42.4 ###
2011-May-13 Fri ### 11.46 ### ### 73.6 73.6 0.0
2011-May-12 Thu 11.51 ### ### ### 27.7 27.7 0.0
2011-May-11 Wed 11.71 11.79 ### 11.7 33.0 33.0 0.8
2011-May-10 Tue ### 11.77 11.5 11.5 126,250 ### ### ### ###
2011-May-09 Mon 11.42 ### 11.42 ### ### ### 0.0
2011-May-06 Fri ### 11.43 ### ### 152,246 870,085 81.0 81.0 0.0
2011-May-05 Thu ### 11.22 ### ### 197,357 1,107,172 24.9 24.9 0.0
2011-May-04 Wed ### 11.24 ### 11.2 83.3 83.3 0.8
2011-May-03 Tue ### 11.22 ### ### 140,256 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 46.4 46.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 46.3 46.3 0.0
2011-Apr-21 Thu ### 11.2 ### ### 164,421 920,757 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 222,550 0 72.6 72.6 0.0
2011-Apr-19 Tue ### ### 10.86 ### 208,551 ### 80.9 80.9 0.0
2011-Apr-18 Mon ### 11.29 ### ### ### ### 0.0
2011-Apr-15 Fri 11.5 11.52 ### ### ### ### 0.0
2011-Apr-14 Thu 11.71 11.77 11.44 ### 163,021 1,891,858 30.8 30.8 0.0
2011-Apr-13 Wed 11.77 ### ### 11.76 ### ### 0.8
2011-Apr-12 Tue 11.8 ### 11.75 ### 120,188 ### ### ### 0.0
2011-Apr-11 Mon ### ### 11.81 11.82 289,478 ### 25.1 25.1 0.8
2011-Apr-08 Fri ### ### 11.81 ### 116,229 ### ### ### 0.0
2011-Apr-07 Thu ### ### 11.75 ### 141,327 ### 29.2 29.2 0.0
2011-Apr-06 Wed 11.88 ### 11.77 ### ### ### 0.0
2011-Apr-05 Tue ### ### 11.89 ### 136,029 ### 31.0 31.0 0.0
2011-Apr-04 Mon ### ### ### ### 99,379 0 70.5 70.5 0.0
2011-Apr-01 Fri ### ### 11.73 ### ### ### 0.0
2011-Mar-31 Thu 12.23 12.23 ### ### 107,024 654,451 23.1 23.1 0.0
2011-Mar-30 Wed 12.22 ### ### ### 20.7 20.7 0.0
2011-Mar-29 Tue 11.75 ### 11.75 ### ### ### 0.0
2011-Mar-28 Mon ### 12.2 11.88 ### 20.1 20.1 0.0
2011-Mar-25 Fri 11.85 ### 11.82 ### ### ### 0.0
2011-Mar-24 Thu 11.54 11.82 11.48 11.78 ### ### ###
2011-Mar-23 Wed ### 11.5 ### ### 72.0 72.0 0.0
2011-Mar-22 Tue ### 11.78 11.21 ### 225,681 ### ### ### 0.0
2011-Mar-21 Mon 11.74 11.81 11.42 11.56 18.5 18.5 0.8
2011-Mar-18 Fri ### 11.74 11.26 11.72 352,070 ### 77.7 77.7 0.8
2011-Mar-17 Thu ### 11.27 ### ### 436,253 2,458,285 ### ### 0.0
2011-Mar-16 Wed 10.5 ### 10.42 ### 464,549 ### ### ### 0.0
2011-Mar-15 Tue ### ### 10.8 10.8 311,823 1,683,844 ### ### ###
2011-Mar-14 Mon 11.26 ### 10.86 ### 46.7 46.7 0.0
2011-Mar-11 Fri ### 11.5 11.26 11.4 318,854 3,628,558 ### ### 0.8
2011-Mar-10 Thu ### 11.56 ### 11.5 92.3 92.3 ###
2011-Mar-09 Wed 11.74 11.74 10.85 ### 942,685 10,647,627 ### ### 0.0
2011-Mar-08 Tue ### ### 11.74 11.77 8.0 8.0 ###
2011-Mar-07 Mon 12.5 12.51 ### ### 213,023 1,332,458 ### ### 0.0
2011-Mar-04 Fri ### ### 12.51 12.52 316,588 1,980,257 23.9 23.9 0.9
2011-Mar-03 Thu ### ### ### 12.41 ### ### ###
2011-Mar-02 Wed ### 13.4 13.26 ### 133,449 1,778,875 32.6 32.6 0.0
2011-Mar-01 Tue 13.46 ### 13.41 13.41 ### ### 1.0
2011-Feb-28 Mon ### 13.47 13.26 13.45 ### ### ###
2011-Feb-25 Fri 13.23 13.49 13.23 ### ### ### 0.0
2011-Feb-24 Thu 13.58 13.58 13.2 13.21 209,227 2,801,549 ### ### ###
2011-Feb-23 Wed 13.5 13.59 13.5 13.58 88,640 1,200,628 ### ### ###
2011-Feb-22 Tue 13.85 ### 13.5 13.51 98,623 ### 30.4 30.4 ###
2011-Feb-21 Mon ### ### 13.76 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 72,054 0 70.0 70.0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 13.88 ### 99,729 ### 69.4 69.4 0.0
2011-Feb-15 Tue ### ### 13.87 ### 84,984 ### 33.0 33.0 0.0
2011-Feb-14 Mon 13.84 ### 13.82 ### ### ### 0.0
2011-Feb-11 Fri 13.74 13.88 13.74 13.84 77,085 1,064,543 76.7 76.7 1.0
2011-Feb-10 Thu 13.89 ### 13.78 13.8 92,845 ### 31.5 31.5 1.0
2011-Feb-09 Wed ### ### 13.88 13.88 149,886 ### 33.5 33.5 ###
2011-Feb-08 Tue ### ### 13.88 ### 35.1 35.1 0.0
2011-Feb-07 Mon ### ### ### ### 95,885 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 14.25 14.25 ### ### 196,141 ### ### ### 0.0
2011-Feb-02 Wed ### 14.25 ### 14.24 ### ### 1.0
2011-Feb-01 Tue 13.89 ### ### ### ### ### 0.0
2011-Jan-31 Mon 13.87 ### 13.74 ### 83,586 ### ### ### 0.0
2011-Jan-28 Fri ### ### 13.84 13.86 ### ### ###
2011-Jan-27 Thu ### ### 13.73 ### 143,146 ### ### ### 0.0
2011-Jan-25 Tue ### ### 13.83 ### 241,883 1,672,620 75.0 75.0 0.0
2011-Jan-24 Mon 13.89 ### 13.83 ### ### ### 0.0
2011-Jan-21 Fri 13.7 13.78 ### 13.77 81.4 81.4 ###
2011-Jan-20 Thu 13.41 13.78 ### 13.7 132,757 ### ### ### 1.0
2011-Jan-19 Wed 13.41 13.42 13.28 13.41 125,650 1,677,427 62.4 62.4 1.0
2011-Jan-18 Tue 13.25 13.49 13.25 13.4 76.0 76.0 1.0
2011-Jan-17 Mon 13.2 13.45 13.2 13.2 ### ### 0.9
2011-Jan-14 Fri ### 13.22 ### ### 150,458 994,527 ### ### 0.0
2011-Jan-13 Thu ### ### 12.84 ### 121,756 781,673 ### ### 0.0
2011-Jan-12 Wed 12.71 12.79 12.56 ### 23.4 23.4 0.0
2011-Jan-11 Tue ### 12.72 ### ### ### ### 0.0
2011-Jan-10 Mon ### 12.72 ### ### ### ### 0.0
2011-Jan-07 Fri ### 12.72 12.53 ### ### ### 0.0
2011-Jan-06 Thu 12.46 ### 12.44 ### 100,441 624,743 ### ### 0.0
2011-Jan-05 Wed ### ### 12.28 12.46 ### ### 0.9
2011-Jan-04 Tue ### ### ### 12.7 ### ### 0.9
2010-Dec-31 Fri ### ### ### ### 17.6 17.6 0.0
2010-Dec-30 Thu ### ### ### ### 39,686 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 29.5 29.5 0.0
2010-Dec-24 Fri 13.2 13.2 ### ### 29,948 197,656 25.4 25.4 0.0
2010-Dec-23 Thu ### 13.2 ### 13.2 122,684 ### ### ### 0.9
2010-Dec-22 Wed ### ### ### ### 70.6 70.6 0.0
2010-Dec-21 Tue ### ### ### ### 169,942 0 ### ### 0.0
2010-Dec-20 Mon 12.85 ### 12.78 ### 79.2 79.2 0.0
2010-Dec-17 Fri 12.8 12.81 ### 12.8 67.5 67.5 0.9
2010-Dec-16 Thu 12.8 12.81 ### 12.79 ### ### ###
2010-Dec-15 Wed ### ### 12.8 12.8 132,258 846,451 22.7 22.7 0.9
2010-Dec-14 Tue 12.81 ### 12.75 12.86 ### ### 0.9
2010-Dec-13 Mon 12.5 12.8 12.5 12.73 160,859 ### ### ### ###
2010-Dec-10 Fri ### ### 12.46 12.47 124,223 ### 27.7 27.7 ###
2010-Dec-09 Thu ### ### 12.52 ### 174,775 ### 30.2 30.2 0.0
2010-Dec-08 Wed ### 12.72 12.58 ### ### ### 0.0
2010-Dec-07 Tue 12.51 12.79 12.47 12.74 ### ### ###
2010-Dec-06 Mon ### ### 12.5 12.57 102,981 ### ### ### 0.9
2010-Dec-03 Fri 12.55 ### 12.45 12.54 251,243 1,563,987 37.7 37.7 0.9
2010-Dec-02 Thu ### 12.55 12.23 12.4 ### ### 0.9
2010-Dec-01 Wed ### ### 11.79 ### 29.4 29.4 0.0
2010-Nov-30 Tue 12.45 12.55 12.21 12.25 172,129 2,130,957 26.5 26.5 0.9
2010-Nov-29 Mon ### 12.56 12.21 12.52 81.0 81.0 0.9
2010-Nov-26 Fri ### 12.52 ### 12.52 69,021 432,071 ### ### 0.9
2010-Nov-25 Thu ### ### 12.4 12.53 78,842 488,820 ### ### ###
2010-Nov-24 Wed ### 12.55 ### 12.5 176,642 1,108,428 72.8 72.8 0.9
2010-Nov-23 Tue 12.43 ### ### 12.41 852,880 0 ### ### ###
2010-Nov-22 Mon ### 12.76 12.46 12.57 132,021 1,664,784 ### ### 0.9
2010-Nov-19 Fri 12.74 12.75 12.5 12.59 28.7 28.7 ###
2010-Nov-18 Thu 12.54 12.71 12.47 ### 70.5 70.5 0.0
2010-Nov-17 Wed 12.46 12.53 ### 12.45 145,970 ### ### ### ###
2010-Nov-16 Tue 12.59 12.78 12.46 ### 98,048 ### 73.7 73.7 0.0
2010-Nov-15 Mon 12.53 ### 12.45 12.53 115,722 ### ### ### ###
2010-Nov-12 Fri ### 12.7 12.42 12.55 215,473 2,706,340 ### ### ###
2010-Nov-11 Thu ### 12.72 12.51 ### 148,284 ### 66.5 66.5 0.0
2010-Nov-10 Wed ### ### 12.72 12.72 ### ### 0.9
2010-Nov-09 Tue 12.86 ### 12.84 ### 78.7 78.7 0.0
2010-Nov-08 Mon ### ### 12.74 12.85 29.5 29.5 0.9
2010-Nov-05 Fri 12.71 ### 12.71 ### ### ### 0.0
2010-Nov-04 Thu 12.4 12.75 ### ### 152,926 ### 83.6 83.6 0.0
2010-Nov-03 Wed ### 12.4 12.28 ### ### ### 0.0
2010-Nov-02 Tue 12.2 ### 12.2 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 24.2 24.2 0.0
2010-Oct-29 Fri ### ### ### 12.21 148,947 0 ### ### 0.9
2010-Oct-28 Thu ### 12.48 11.85 12.42 90.5 90.5 0.9
2010-Oct-27 Wed ### ### 11.79 11.88 136,143 ### ### ### 0.8
2010-Oct-26 Tue ### ### ### ### 80.5 80.5 0.0
2010-Oct-25 Mon 11.79 ### 11.71 ### 153,047 ### ### ### 0.0
2010-Oct-22 Fri 11.45 11.79 11.41 11.78 85.6 85.6 ###
2010-Oct-21 Thu ### ### 11.41 11.5 137,681 785,470 28.8 28.8 ###
2010-Oct-20 Wed 11.7 11.74 11.27 11.47 104,471 ### ### ### ###
2010-Oct-19 Tue 11.56 11.86 11.5 11.74 178,749 2,087,788 82.6 82.6 0.8
2010-Oct-18 Mon ### ### 11.42 11.5 ### ### ###
2010-Oct-15 Fri 11.82 11.86 11.57 ### 88,328 ### 21.4 21.4 0.0
2010-Oct-14 Thu ### ### ### 11.88 ### ### 0.8
2010-Oct-13 Wed 11.59 11.76 11.54 11.72 86,559 ### 77.7 77.7 0.8
2010-Oct-12 Tue ### 11.71 11.49 11.51 ### ### 0.8
2010-Oct-11 Mon 11.7 11.75 11.54 ### 73,843 ### ### ### 0.0
2010-Oct-08 Fri 11.74 11.76 11.42 ### ### ### 0.0
2010-Oct-07 Thu 11.43 11.83 ### 11.79 142,224 841,254 ### ### 0.8
2010-Oct-06 Wed 11.42 11.75 ### 11.52 180,183 1,058,575 ### ### 0.8
2010-Oct-05 Tue ### 11.42 ### 11.25 153,047 ### ### ### ###
2010-Oct-04 Mon ### ### ### ### 45,354 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 99,776 0 74.9 74.9 0.0
2010-Sep-30 Thu ### ### ### ### 182,353 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 35.2 35.2 0.0
2010-Sep-28 Tue ### ### ### ### 122,071 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 76,925 0 78.5 78.5 0.0
2010-Sep-24 Fri 10.86 10.87 10.7 10.8 27.4 27.4 ###
2010-Sep-23 Thu ### ### 10.83 ### 95,681 ### 31.2 31.2 0.0
2010-Sep-22 Wed 10.81 ### 10.81 ### 110,957 599,722 80.5 80.5 0.0
2010-Sep-21 Tue ### ### 10.76 10.79 ### ### ###
2010-Sep-20 Mon ### ### ### ### 90.4 90.4 0.0
2010-Sep-17 Fri 10.4 10.53 ### 10.47 323,726 ### ### ### 0.7
2010-Sep-16 Thu 10.25 ### ### ### 224,420 0 ### ### 0.0
2010-Sep-15 Wed ### 10.28 ### ### 67.1 67.1 0.0
2010-Sep-14 Tue ### 10.25 ### ### 79.3 79.3 0.0
2010-Sep-13 Mon ### ### ### ### 149,589 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 15.0 15.0 0.0
2010-Sep-08 Wed ### 10.2 ### ### 135,477 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 72.6 72.6 0.0
2010-Sep-06 Mon ### ### ### ### 179,378 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 88,849 0 ### ### 0.0
2010-Sep-01 Wed 9.89 ### ### ### 279,747 0 63.2 63.2 0.0
2010-Aug-31 Tue ### ### 9.89 ### 290,948 ### 75.2 75.2 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 9.79 ### 9.76 9.87 73.4 73.4 ###
2010-Aug-26 Thu 9.78 9.82 9.7 9.82 70.3 70.3 ###
2010-Aug-25 Wed 9.78 9.8 ### 9.72 ### ### 0.7
2010-Aug-24 Tue ### ### ### ### 94,184 0 88.7 88.7 0.0
2010-Aug-23 Mon 9.7 9.83 ### ### 79,250 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### 9.72 14.2 14.2 0.7
2010-Aug-19 Thu ### ### 9.86 ### ### ### 0.0
2010-Aug-18 Wed ### ### 9.81 ### 134,341 658,942 26.2 26.2 0.0
2010-Aug-17 Tue 9.76 ### ### ### ### ### 0.0
2010-Aug-16 Mon 9.75 9.8 ### ### 162,724 797,347 ### ### 0.0
2010-Aug-13 Fri ### ### 9.5 9.89 82.4 82.4 ###
2010-Aug-12 Thu 9.89 9.89 9.54 9.58 324,556 ### 12.2 12.2 0.7
2010-Aug-11 Wed ### ### 9.82 ### 175,685 ### ### ### 0.0
2010-Aug-10 Tue ### ### 9.88 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 71.1 71.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 9.85 ### 9.85 ### 111,222 ### ### ### 0.0
2010-Aug-04 Wed ### ### 9.84 ### 104,382 513,559 ### ### 0.0
2010-Aug-03 Tue 9.89 ### 9.85 ### 99,159 488,358 76.5 76.5 0.0
2010-Aug-02 Mon 9.78 9.86 9.74 9.83 67.4 67.4 0.7
2010-Jul-30 Fri 9.77 9.77 9.48 ### ### ### 0.0
2010-Jul-29 Thu 9.82 ### 9.79 9.81 118,379 ### ### ### ###
2010-Jul-28 Wed ### ### 9.78 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 102,047 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 9.8 ### 9.78 ### 202,374 ### 84.2 84.2 0.0
2010-Jul-22 Thu 9.72 9.78 ### 9.75 ### ### ###
2010-Jul-21 Wed 9.74 9.77 ### 9.75 55,624 271,723 73.2 73.2 ###
2010-Jul-20 Tue ### 9.72 9.58 9.72 ### ### 0.7
2010-Jul-19 Mon ### 9.71 9.53 ### 96,153 ### ### ### 0.0
2010-Jul-16 Fri 9.57 9.77 9.57 9.71 191,887 1,855,547 ### ### ###
2010-Jul-15 Thu ### ### 9.49 9.53 152,377 723,028 20.5 20.5 ###
2010-Jul-14 Wed 9.75 9.75 9.59 ### 21.4 21.4 0.0
2010-Jul-13 Tue ### 9.75 ### ### 103,284 ### ### ### 0.0
2010-Jul-12 Mon 9.51 9.7 9.51 9.58 ### ### 0.7
2010-Jul-09 Fri ### ### 9.51 9.53 174,547 829,970 22.4 22.4 ###
2010-Jul-08 Thu 9.5 ### 9.45 9.57 208,840 ### 75.9 75.9 ###
2010-Jul-07 Wed ### 9.54 9.22 9.27 36.1 36.1 0.7
2010-Jul-06 Tue 9.41 9.5 9.26 ### ### ### 0.0
2010-Jul-05 Mon ### 9.57 ### 9.52 120,555 576,855 91.1 91.1 ###
2010-Jul-02 Fri ### 9.22 ### 9.2 79.7 79.7 0.7
2010-Jul-01 Thu ### 9.2 ### ### 30.6 30.6 0.0
2010-Jun-30 Wed 9.25 9.25 ### ### 28.7 28.7 0.0
2010-Jun-29 Tue 9.7 9.7 ### 9.42 65,558 317,956 ### ### 0.7
2010-Jun-28 Mon 9.79 9.79 9.5 9.7 38.9 38.9 0.7
2010-Jun-25 Fri 9.57 9.77 9.51 9.74 83.7 83.7 0.7
2010-Jun-24 Thu 9.7 9.75 9.59 ### 79,777 771,443 ### ### 0.0
2010-Jun-23 Wed ### 9.75 ### ### 80.4 80.4 0.0
2010-Jun-22 Tue 9.8 9.82 9.56 9.79 156,829 1,519,673 ### ### ###
2010-Jun-21 Mon 9.81 ### 9.81 9.85 164,177 805,288 69.5 69.5 ###
2010-Jun-18 Fri 9.44 9.8 ### 9.8 87.6 87.6 0.7
2010-Jun-17 Thu ### 9.49 9.22 9.43 81.5 81.5 ###
2010-Jun-16 Wed ### ### ### ### 90.9 90.9 0.0
2010-Jun-15 Tue 8.86 ### 8.86 8.89 ### ### ###
2010-Jun-11 Fri 8.82 ### 8.82 8.87 ### ### ###
2010-Jun-10 Thu 8.74 8.84 ### 8.71 ### ### 0.6
2010-Jun-09 Wed 8.72 8.86 ### 8.86 87.2 87.2 0.6
2010-Jun-08 Tue 8.52 8.73 8.46 ### 197,989 ### 76.7 76.7 0.0
2010-Jun-07 Mon 8.5 ### 8.4 8.46 143,047 ### 37.2 37.2 0.6
2010-Jun-04 Fri 8.8 8.82 ### 8.72 26.1 26.1 0.6
2010-Jun-03 Thu 8.8 8.86 ### 8.86 ### ### 0.6
2010-Jun-02 Wed ### 8.78 8.57 8.76 87.1 87.1 0.6
2010-Jun-01 Tue ### ### ### 8.54 163,187 0 25.7 25.7 ###
2010-May-31 Mon ### 8.77 ### 8.75 79.9 79.9 0.6
2010-May-28 Fri 8.56 8.7 8.5 8.7 110,543 ### 72.8 72.8 ###
2010-May-27 Thu 8.44 8.59 ### 8.41 155,659 668,555 ### ### ###
2010-May-26 Wed 8.55 8.7 ### ### 173,581 755,077 24.6 24.6 0.0
2010-May-25 Tue 8.5 8.8 8.47 8.51 229,057 ### 85.9 85.9 0.6
2010-May-24 Mon ### 8.5 8.2 8.5 155,425 ### ### ### 0.6
2010-May-21 Fri ### ### 8 ### 230,648 ### 72.1 72.1 0.0
2010-May-20 Thu 8.89 8.89 ### 8.46 ### ### 0.6
2010-May-19 Wed ### ### 8.7 8.85 165,548 ### 45.0 45.0 0.6
2010-May-18 Tue 9 ### ### ### ### ### 0.0
2010-May-17 Mon 8.89 ### 8.73 ### 85.0 85.0 0.0
2010-May-14 Fri ### 9.23 ### ### 84,256 388,841 ### ### 0.0
2010-May-13 Thu 9.2 9.2 ### ### 22.0 22.0 0.0
2010-May-12 Wed ### 9.23 ### ### 61,042 ### ### ### 0.0
2010-May-11 Tue 9 9.26 8.87 ### 82.6 82.6 0.0
2010-May-10 Mon 8.8 ### 8.72 ### 316,588 1,380,323 59.2 59.2 0.0
2010-May-07 Fri ### 8.89 ### 8.77 424,346 ### ### ### ###
2010-May-06 Thu 9 ### 8.88 ### ### ### 0.0
2010-May-05 Wed ### ### 8.85 ### 163,223 ### ### ### 0.0
2010-May-04 Tue ### 9.41 ### ### ### ### 0.0
2010-May-03 Mon 9.5 9.5 9 ### 261,527 2,419,124 14.5 14.5 0.0
2010-Apr-30 Fri 9.45 9.58 9.41 9.5 77.4 77.4 0.7
2010-Apr-29 Thu ### 9.43 9.21 9.43 ### ### ###
2010-Apr-28 Wed ### 9.4 ### ### 196,429 ### ### ### 0.0
2010-Apr-27 Tue 9.5 ### 9.41 ### 82.6 82.6 0.0
2010-Apr-23 Fri 9.4 9.54 ### 9.5 ### ### 0.7
2010-Apr-22 Thu 9.59 ### 9.23 9.4 96,954 447,442 ### ### ###
2010-Apr-21 Wed ### 9.74 9.45 9.53 18.5 18.5 ###
2010-Apr-20 Tue 9.29 9.7 9.29 9.59 88.1 88.1 0.7
2010-Apr-19 Mon 9.4 9.41 ### 9.27 135,150 635,880 27.1 27.1 0.7
2010-Apr-16 Fri ### ### 9.47 9.52 67,283 318,585 ### ### ###
2010-Apr-15 Thu ### ### 9.53 9.59 79,223 ### 33.3 33.3 0.7
2010-Apr-14 Wed ### ### 9.52 9.59 ### ### 0.7
2010-Apr-13 Tue ### 9.72 9.45 ### ### ### 0.0
2010-Apr-12 Mon 9.4 ### ### ### 145,042 0 ### ### 0.0
2010-Apr-09 Fri ### 9.43 9.24 ### 71.4 71.4 0.0
2010-Apr-08 Thu 9.45 9.45 9.28 ### 118,484 ### 22.2 22.2 0.0
2010-Apr-07 Wed 9.45 9.5 9.22 9.4 149,856 1,402,652 28.6 28.6 ###
2010-Apr-06 Tue ### 9.45 ### 9.45 86.8 86.8 0.7
2010-Apr-01 Thu ### ### ### ### 201,524 0 ### ### 0.0
2010-Mar-31 Wed 9 ### ### 9 72.0 72.0 0.6
2010-Mar-30 Tue ### ### ### ### 258,145 0 ### ### 0.0
2010-Mar-29 Mon ### ### 8.87 ### 401,782 ### 81.1 81.1 0.0
2010-Mar-26 Fri 8.49 8.89 8.49 8.83 245,723 ### 92.5 92.5 ###
2010-Mar-25 Thu 8.43 8.58 8.27 8.58 131,955 1,111,720 84.0 84.0 0.6
2010-Mar-24 Wed ### 8.55 ### 8.53 ### ### ###
2010-Mar-23 Tue ### 8.4 8.22 8.4 327,775 ### 74.3 74.3 ###
2010-Mar-22 Mon ### ### ### ### 85,573 0 86.6 86.6 0.0
2010-Mar-19 Fri ### ### 8.22 ### 185,447 762,187 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 210,921 0 86.7 86.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 83.5 83.5 0.0
2010-Mar-15 Mon ### ### 7.85 ### 143,480 563,159 38.1 38.1 0.0
2010-Mar-12 Fri 8 ### 7.8 7.85 ### ### ###
2010-Mar-11 Thu ### ### ### ### 168,329 0 22.4 22.4 0.0
2010-Mar-10 Wed ### ### ### 8 26.5 26.5 ###
2010-Mar-09 Tue ### ### ### 8 173,954 0 25.9 25.9 ###
2010-Mar-08 Mon ### ### ### 8 ### ### ###
2010-Mar-05 Fri 7.8 ### 7.77 7.86 73.6 73.6 ###
2010-Mar-04 Thu ### ### 7.81 7.89 199,456 778,875 20.8 20.8 ###
2010-Mar-03 Wed ### ### 7.84 ### 73.3 73.3 0.0
2010-Mar-02 Tue ### ### 7.84 ### ### ### 0.0
2010-Mar-01 Mon 7.8 ### 7.8 ### ### ### 0.0
2010-Feb-26 Fri ### ### 7.76 7.87 88,024 ### 16.6 16.6 0.6
2010-Feb-25 Thu ### ### ### ### 22.5 22.5 0.0
2010-Feb-24 Wed ### ### ### 8.25 ### ### ###
2010-Feb-23 Tue ### ### ### 8.24 135,757 0 84.4 84.4 0.6
2010-Feb-22 Mon ### 8.2 7.76 ### 84.8 84.8 0.0
2010-Feb-19 Fri 8.5 8.54 ### ### 228,082 ### 28.8 28.8 0.0
2010-Feb-18 Thu 8.54 ### 8.45 8.55 ### ### ###
2010-Feb-17 Wed 8.2 8.41 ### 8.41 353,779 1,487,640 84.7 84.7 ###
2010-Feb-16 Tue 7.7 ### ### ### ### ### 0.0
2010-Feb-15 Mon 7.7 7.75 ### ### 84,282 ### 36.5 36.5 0.0
2010-Feb-12 Fri 7.7 7.78 ### 7.7 68.8 68.8 0.6
2010-Feb-11 Thu 7.57 7.78 7.57 ### 175,847 1,349,625 65.7 65.7 0.0
2010-Feb-10 Wed ### ### ### ### 132,344 0 ### ### 0.0
2010-Feb-09 Tue 7.74 ### 7.57 ### ### ### 0.0
2010-Feb-08 Mon 7.85 7.85 7.73 7.78 ### ### 0.6
2010-Feb-05 Fri ### ### 7.81 7.85 ### ### ###
2010-Feb-04 Thu ### 8.25 8 8.25 256,476 ### 87.7 87.7 ###
2010-Feb-03 Wed ### 8.2 ### ### 75.6 75.6 0.0
2010-Feb-02 Tue 7.77 ### 7.76 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 7.77 ### ### 0.6
2010-Jan-29 Fri ### ### 8 ### 46.8 46.8 0.0
2010-Jan-28 Thu ### ### ### ### 129,348 0 24.1 24.1 0.0
2010-Jan-27 Wed ### 8.47 8.25 8.4 120,123 1,004,228 ### ### ###
2010-Jan-25 Mon 8.25 8.4 8.2 ### ### ### 0.0
2010-Jan-22 Fri ### ### 8.25 8.41 160,357 661,472 ### ### ###
2010-Jan-21 Thu 8.74 8.75 ### ### 122,222 534,721 29.1 29.1 0.0
2010-Jan-20 Wed ### 8.83 ### 8.78 127,588 ### 88.1 88.1 0.6
2010-Jan-19 Tue 8.73 8.81 8.54 8.55 ### ### ###
2010-Jan-18 Mon 8.8 8.8 ### 8.74 26.8 26.8 0.6
2010-Jan-15 Fri 8.77 8.89 8.73 8.8 ### ### 0.6
2010-Jan-14 Thu 8.76 8.89 8.75 8.8 79,224 698,755 ### ### 0.6
2010-Jan-13 Wed ### 8.87 ### 8.75 79.2 79.2 0.6
2010-Jan-12 Tue ### ### 8.7 8.74 ### ### 0.6
2010-Jan-11 Mon 8.85 9 8.85 ### 198,070 1,767,774 ### ### 0.0
2010-Jan-08 Fri ### ### ### 8.8 220,186 0 ### ### 0.6
2010-Jan-07 Thu 8.41 8.58 8.41 8.52 77.3 77.3 0.6
2010-Jan-06 Wed 8.25 8.58 8.24 8.46 83.0 83.0 0.6
2010-Jan-05 Tue 8.21 8.29 ### 8.2 120,873 ### ### ### 0.6
2010-Jan-04 Mon ### ### ### ### 77.6 77.6 0.0
2009-Dec-31 Thu ### ### ### ### 34,827 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 7.89 ### 26.8 26.8 0.0
2009-Dec-29 Tue 7.8 8 7.8 ### 70,184 554,453 ### ### 0.0
2009-Dec-24 Thu ### 7.75 ### 7.75 ### ### ###
2009-Dec-23 Wed ### 7.73 7.55 ### 65.4 65.4 0.0
2009-Dec-22 Tue 7.5 ### 7.45 ### 100,657 374,947 78.6 78.6 0.0
2009-Dec-21 Mon 7.48 7.48 ### 7.44 86,120 322,088 36.6 36.6 ###
2009-Dec-18 Fri ### 7.5 ### ### 68.5 68.5 0.0
2009-Dec-17 Thu 7.49 7.49 ### 7.45 238,783 894,242 28.6 28.6 0.5
2009-Dec-16 Wed 7.44 7.5 ### ### 105,676 396,285 ### ### 0.0
2009-Dec-15 Tue 7.5 7.51 7.44 7.46 125,240 ### 31.2 31.2 0.5
2009-Dec-14 Mon 7.5 7.54 7.49 7.5 158,223 1,189,045 ### ### 0.5
2009-Dec-11 Fri 7.4 7.53 7.4 7.49 77.3 77.3 ###
2009-Dec-10 Thu ### 7.42 ### ### 40.1 40.1 0.0
2009-Dec-09 Wed 7.4 7.46 ### 7.44 89,157 332,555 74.6 74.6 ###
2009-Dec-08 Tue 7.5 ### 7.45 7.5 ### ### 0.5
2009-Dec-07 Mon 7.55 ### ### 7.47 ### ### ###
2009-Dec-04 Fri ### ### 7.52 7.56 179,450 ### 34.4 34.4 0.5
2009-Dec-03 Thu ### ### 7.59 ### 184,720 ### ### ### 0.0
2009-Dec-02 Wed 7.58 7.71 7.57 ### 290,622 2,220,352 ### ### 0.0
2009-Dec-01 Tue 7.42 7.56 7.42 7.5 77.3 77.3 0.5
2009-Nov-30 Mon ### 7.58 ### 7.43 127,529 ### 68.5 68.5 ###
2009-Nov-27 Fri 7.52 7.56 ### ### 181,520 686,145 27.8 27.8 0.0
2009-Nov-26 Thu 7.74 7.74 7.55 7.59 22.9 22.9 0.5
2009-Nov-25 Wed ### 7.72 ### ### 66,358 256,141 35.0 35.0 0.0
2009-Nov-24 Tue 7.58 ### 7.58 ### 79.7 79.7 0.0
2009-Nov-23 Mon 7.5 ### 7.5 7.56 ### ### 0.5
2009-Nov-20 Fri 7.55 ### 7.4 7.56 ### ### 0.5
2009-Nov-19 Thu 7.56 ### 7.55 7.59 ### ### 0.5
2009-Nov-18 Wed ### ### ### ### 54,477 0 31.2 31.2 0.0
2009-Nov-17 Tue ### 7.74 ### ### 102,289 395,858 ### ### 0.0
2009-Nov-16 Mon 7.7 7.74 ### ### 26.7 26.7 0.0
2009-Nov-13 Fri 7.8 7.82 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 11:52:25 thru 2024-05-13 11:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000