Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 01:09:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-05 Tue ### ### ### ### 10.6 10.6 0.0
2002-Mar-04 Mon 2.057 2.2 2 2.2 109,358 229,651 96.3 96.3 0.2
2002-Mar-01 Fri 2.2 2.2 ### ### 5.9 5.9 0.0
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 9,584 ### ### ### ###
2002-Feb-27 Wed 2.25 2.25 2.2 2.25 22,079 49,125 ### ### ###
2002-Feb-26 Tue 2.21 2.25 2.2 2.25 21,120 ### 86.2 86.2 ###
2002-Feb-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-Feb-22 Fri 2.141 ### ### ### 31.9 31.9 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 2 ### 2 ### 88.5 88.5 0.0
2002-Feb-19 Tue ### 2 ### 2 8,440 8,440 ### ### 0.1
2002-Feb-18 Mon ### 2 ### 2 64,852 64,852 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2002-Feb-07 Thu 2 2 2 2 ### ### 0.1
2002-Feb-06 Wed ### ### ### 2 16,950 0 7.6 7.6 0.1
2002-Feb-05 Tue 1.77 1.81 1.77 1.81 84.2 84.2 ###
2002-Feb-04 Mon 1.75 1.77 1.75 1.77 78.8 78.8 ###
2002-Feb-01 Fri 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2002-Jan-31 Thu 1.72 1.72 1.72 1.72 66.2 66.2 0.1
2002-Jan-30 Wed 1.72 1.73 1.72 1.73 14,250 24,581 76.2 76.2 ###
2002-Jan-29 Tue 1.72 1.73 ### 1.73 8,048 ### ### ### ###
2002-Jan-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-25 Fri 1.7 1.73 1.7 1.72 ### ### 0.1
2002-Jan-24 Thu 1.7 1.73 ### 1.7 ### ### ###
2002-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 1.7 1.7 ### ### 17,688 ### ### ### 0.0
2002-Jan-15 Tue 1.7 1.7 ### 1.7 ### ### ###
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 27.7 27.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 21.2 21.2 0.0
2002-Jan-04 Fri ### ### ### ### 45,350 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.588 ### 1.58 ### 30,125 ### 86.3 86.3 0.0
2001-Dec-28 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2001-Dec-27 Thu 1.56 1.56 1.56 1.56 62.2 62.2 ###
2001-Dec-24 Mon 1.56 1.56 1.55 1.55 20.4 20.4 ###
2001-Dec-21 Fri 1.56 1.56 1.56 1.56 6,825 10,647 ### ### ###
2001-Dec-20 Thu 1.55 1.56 1.55 1.56 78.3 78.3 ###
2001-Dec-19 Wed 1.57 1.57 1.55 1.55 ### ### ###
2001-Dec-18 Tue 1.56 1.56 1.55 1.55 ### ### ###
2001-Dec-17 Mon 1.55 1.59 1.55 1.55 24,185 37,970 75.0 75.0 ###
2001-Dec-14 Fri 1.55 1.57 1.55 1.55 ### ### ###
2001-Dec-13 Thu 1.55 1.55 1.54 1.55 ### ### ###
2001-Dec-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Dec-11 Tue 1.54 1.54 1.54 1.54 0 ###
2001-Dec-10 Mon 1.55 1.55 1.54 1.54 26.7 26.7 ###
2001-Dec-07 Fri 1.55 1.55 1.51 1.55 31,180 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.55 1.55 1.55 1.55 75.9 75.9 ###
2001-Dec-05 Wed 1.55 1.55 1.51 1.55 ### ### ###
2001-Dec-04 Tue 1.53 1.54 1.53 1.54 76.6 76.6 ###
2001-Dec-03 Mon 1.59 1.59 1.55 1.55 ### ### ###
2001-Nov-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2001-Nov-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed ### ### ### ### 9,375 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 22,043 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 1.57 1.57 17,557 13,782 15.0 15.0 0.1
2001-Nov-16 Fri ### 1.72 ### ### 77.1 77.1 0.0
2001-Nov-15 Thu 1.52 ### 1.51 ### 22,980 17,349 94.2 94.2 0.0
2001-Nov-14 Wed 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2001-Nov-13 Tue 1.52 1.52 1.5 1.5 29,470 ### 25.8 25.8 0.1
2001-Nov-12 Mon 1.48 1.52 1.48 1.52 10,970 16,455 86.3 86.3 0.1
2001-Nov-09 Fri 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2001-Nov-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-05 Mon 1.48 1.48 1.43 1.43 13.9 13.9 0.1
2001-Nov-02 Fri 1.51 1.52 1.48 1.48 10,770 16,155 ### ### 0.1
2001-Nov-01 Thu 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2001-Oct-31 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2001-Oct-30 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-29 Mon 1.51 1.51 1.5 1.51 35,971 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2001-Oct-25 Thu 1.55 1.55 1.49 1.51 13.0 13.0 0.1
2001-Oct-24 Wed 1.56 1.58 1.55 1.58 78.6 78.6 0.1
2001-Oct-23 Tue 1.55 1.56 1.54 1.54 ### ### ###
2001-Oct-22 Mon 1.55 1.55 1.54 1.54 40,987 63,324 25.9 25.9 ###
2001-Oct-19 Fri 1.55 1.55 1.55 1.55 6,328 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.56 1.56 1.55 1.55 ### ### ###
2001-Oct-17 Wed 1.56 1.56 1.55 1.56 22,672 35,254 67.0 67.0 ###
2001-Oct-16 Tue 1.55 1.56 1.54 1.56 ### ### ###
2001-Oct-15 Mon 1.56 1.56 1.53 1.55 ### ### ###
2001-Oct-12 Fri 1.56 1.56 1.53 1.53 18.8 18.8 ###
2001-Oct-11 Thu 1.56 1.56 1.55 1.55 34,789 ### 26.5 26.5 ###
2001-Oct-10 Wed 1.58 1.58 1.56 1.56 ### ### ###
2001-Oct-09 Tue 1.5 1.58 1.5 1.58 92.9 92.9 0.1
2001-Oct-08 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Oct-05 Fri 1.46 1.47 1.45 1.47 14,450 ### 67.7 67.7 ###
2001-Oct-04 Thu 1.45 1.46 1.45 1.46 2,025 2,946 ### ### 0.1
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 18,550 ### 73.4 73.4 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 62.2 62.2 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-28 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-26 Wed ### 1.4 ### 1.4 89.2 89.2 ###
2001-Sep-25 Tue ### ### ### ### 72.0 72.0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 28,250 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.347 1.347 1.347 1.347 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 1.25 1.25 ### ### ###
2001-Sep-17 Mon ### ### ### ### 28,777 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 12,743 0 84.9 84.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 26,857 0 12.1 12.1 0.0
2001-Sep-11 Tue 1.358 1.358 1.358 1.358 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 29.5 29.5 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,050 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 20,676 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,874 0 ### ### 0.0
2001-Aug-13 Mon ### ### 1.28 ### 11,624 ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.26 1.26 1.26 1.26 529 ### ### ### ###
2001-Aug-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 471 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 6,374 0 ### ### 0.0
2001-Jul-24 Tue 1.28 ### 1.28 ### 87.4 87.4 0.0
2001-Jul-23 Mon ### ### 1.27 1.27 21.7 21.7 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 3,153 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,440 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 13,440 0 86.6 86.6 0.0
2001-Jul-03 Tue ### ### ### ### 71.7 71.7 0.0
2001-Jul-02 Mon 1.26 1.29 1.26 1.29 627 ### 83.5 83.5 0.1
2001-Jun-29 Fri 1.27 1.27 1.26 1.26 26.0 26.0 ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 42,156 0 71.4 71.4 0.0
2001-Jun-25 Mon 1.26 ### 1.26 ### 19,743 ### ### ### 0.0
2001-Jun-22 Fri 1.26 1.26 1.26 1.26 4,821 6,074 65.5 65.5 ###
2001-Jun-21 Thu 1.26 1.26 1.26 1.26 70.5 70.5 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue ### ### 1.25 1.25 12.2 12.2 ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-14 Thu 1.25 1.25 1.21 1.21 ### ### ###
2001-Jun-13 Wed 1.26 1.26 1.25 1.25 10,850 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 1,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 89.4 89.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### 1.28 ### 8,876 5,680 ### ### 0.0
2001-Jun-01 Fri 1.26 1.26 1.26 1.26 0 ###
2001-May-31 Thu 1.27 1.27 1.26 1.26 2,756 3,486 35.0 35.0 ###
2001-May-30 Wed 1.27 ### 1.27 ### 7,575 ### ### ### 0.0
2001-May-29 Tue 1.27 1.27 1.27 1.27 74.5 74.5 ###
2001-May-28 Mon 1.26 1.27 1.26 1.27 ### ### ###
2001-May-25 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-May-24 Thu 1.27 1.27 1.26 1.26 ### ### ###
2001-May-23 Wed 1.26 1.28 1.26 1.26 ### ### ###
2001-May-22 Tue 1.26 1.26 1.26 1.26 0 ###
2001-May-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2001-May-18 Fri 1.27 1.27 1.25 1.25 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 32.0 32.0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 15.9 15.9 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 32.3 32.3 0.0
2001-May-07 Mon ### ### ### ### 78.6 78.6 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 11,684 0 92.2 92.2 0.0
2001-May-02 Wed ### ### 1.25 1.25 ### ### ###
2001-May-01 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-30 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-27 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-26 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue ### ### 1.25 1.25 ### ### ###
2001-Apr-23 Mon 1.29 1.29 1.28 1.28 32.5 32.5 ###
2001-Apr-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-19 Thu ### ### 1.29 1.29 29.6 29.6 0.1
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 66.6 66.6 0.1
2001-Apr-17 Tue ### ### ### ### 32.2 32.2 0.0
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-11 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 1.29 ### 1.29 ### 72.5 72.5 0.0
2001-Mar-30 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Mar-28 Wed 1.25 1.25 1.25 1.25 15,546 ### 72.4 72.4 ###
2001-Mar-27 Tue 1.22 1.25 1.22 1.25 ### ### ###
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 1.2 1.22 ### ### ### ### 0.0
2001-Mar-22 Thu 1.25 1.25 1.22 1.22 21,686 26,782 21.6 21.6 0.1
2001-Mar-21 Wed ### ### 1.25 1.25 9.1 9.1 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 26,040 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 25,387 0 ### ### 0.0
2001-Mar-06 Tue 1.45 1.45 1.4 1.4 17,820 ### 11.5 11.5 ###
2001-Mar-05 Mon 1.4 1.45 1.4 1.45 ### ### ###
2001-Mar-02 Fri ### ### ### ### 74.2 74.2 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.4 1.4 1.4 1.4 72.9 72.9 ###
2001-Feb-23 Fri 1.41 1.41 ### ### ### ### 0.0
2001-Feb-22 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2001-Feb-21 Wed 1.42 1.42 1.42 1.42 16,644 ### 73.3 73.3 ###
2001-Feb-20 Tue 1.43 1.43 1.42 1.42 9,022 12,856 ### ### ###
2001-Feb-19 Mon 1.44 1.44 1.43 1.43 34.9 34.9 0.1
2001-Feb-15 Thu 1.45 1.45 1.45 1.45 29,879 43,324 75.9 75.9 ###
2001-Feb-14 Wed 1.42 1.42 1.42 1.42 684 971 ### ### ###
2001-Feb-13 Tue 1.43 1.43 1.42 1.42 2,583 3,680 31.3 31.3 ###
2001-Feb-09 Fri 1.43 1.45 1.43 1.45 ### ### ###
2001-Feb-07 Wed 1.45 1.45 1.45 1.45 76.7 76.7 ###
2001-Feb-06 Tue 1.45 1.45 ### 1.45 71.5 71.5 ###
2001-Feb-05 Mon 1.47 1.47 1.46 1.46 32.7 32.7 0.1
2001-Feb-02 Fri 1.5 1.5 1.47 1.47 20.5 20.5 ###
2001-Feb-01 Thu 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2001-Jan-31 Wed 1.46 1.47 1.46 1.47 ### ### ###
2001-Jan-30 Tue 1.47 1.47 1.47 1.47 10,055 14,780 ### ### ###
2001-Jan-25 Thu 1.47 1.47 1.47 1.47 68.7 68.7 ###
2001-Jan-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-23 Tue 1.47 1.5 1.47 1.5 2,945 4,373 81.4 81.4 0.1
2001-Jan-19 Fri 1.49 1.49 1.45 1.45 10.7 10.7 ###
2001-Jan-18 Thu 1.47 1.5 1.46 1.49 ### ### ###
2001-Jan-17 Wed 1.48 1.48 1.47 1.47 ### ### ###
2001-Jan-16 Tue 1.47 1.5 1.46 1.46 ### ### 0.1
2001-Jan-15 Mon 1.47 1.47 1.47 1.47 ### ### ###
2001-Jan-12 Fri 1.5 1.5 1.49 1.5 71.6 71.6 0.1
2001-Jan-11 Thu 1.51 1.51 1.51 1.51 75.6 75.6 0.1
2001-Jan-10 Wed 1.52 1.52 1.51 1.51 29.5 29.5 0.1
2001-Jan-09 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2001-Jan-08 Mon 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2001-Jan-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-03 Wed 1.48 1.5 1.45 1.45 11,629 17,152 ### ### ###
2001-Jan-02 Tue 1.5 1.5 1.47 1.47 17.2 17.2 ###
2001-Jan-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-28 Thu 1.5 1.5 1.5 1.5 7,370 11,055 73.0 73.0 0.1
2000-Dec-27 Wed 1.5 1.5 1.5 1.5 520 780 67.5 67.5 0.1
2000-Dec-26 Tue 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-25 Mon 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-22 Fri 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-20 Wed 1.48 1.48 1.47 1.47 ### ### ###
2000-Dec-19 Tue 1.48 1.48 1.48 1.48 74.0 74.0 0.1
2000-Dec-18 Mon 1.48 1.48 1.48 1.48 74.6 74.6 0.1
2000-Dec-15 Fri 1.46 1.46 1.46 1.46 80.1 80.1 0.1
2000-Dec-14 Thu 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2000-Dec-13 Wed 1.5 1.5 1.46 1.46 9,371 ### ### ### 0.1
2000-Dec-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-08 Fri 1.45 1.47 1.45 1.45 ### ### ###
2000-Dec-06 Wed 1.5 1.5 1.42 1.45 ### ### ###
2000-Dec-05 Tue 1.42 1.42 1.4 1.4 14,654 ### ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 1.42 1.42 1.42 1.42 6,023 8,552 68.4 68.4 ###
2000-Nov-30 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Nov-29 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Nov-28 Tue 1.5 1.5 1.45 1.45 4,042 ### 16.2 16.2 ###
2000-Nov-27 Mon 1.5 1.5 1.5 1.5 75.1 75.1 0.1
2000-Nov-24 Fri 1.42 1.5 1.42 1.5 93.6 93.6 0.1
2000-Nov-22 Wed ### 1.42 ### 1.42 40,554 ### ### ### ###
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 4,640 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 86.8 86.8 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 155,172 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 1.29 1.29 25,840 ### ### ### 0.1
2000-Nov-07 Tue ### ### ### ### 26,040 0 77.0 77.0 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26,084 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 15,044 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 10,920 0 32.6 32.6 0.0
2000-Oct-16 Mon ### ### ### ### 18.7 18.7 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 11,250 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5,020 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 6,744 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 67.5 67.5 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Oct-02 Mon 1.4 1.4 1.4 1.4 71.0 71.0 ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 846,180 0 ### ### 0.0
2000-Sep-21 Thu ### 1.45 ### 1.45 ### ### ###
2000-Sep-19 Tue 1.5 1.5 1.48 1.48 7,480 11,145 37.8 37.8 0.1
2000-Sep-18 Mon 1.45 1.5 1.45 1.5 95.0 95.0 0.1
2000-Sep-15 Fri ### 1.45 ### 1.45 44,186 ### ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 34,346 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 6,384 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 24.8 24.8 0.0
2000-Sep-01 Fri ### ### ### ### 78,250 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 80.8 80.8 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 83.4 83.4 0.0
2000-Aug-25 Fri ### ### ### ### 24,780 0 83.7 83.7 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 215,250 0 17.0 17.0 0.0
2000-Aug-17 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Aug-08 Tue 1.29 ### 1.29 ### 39,941 ### ### ### 0.0
2000-Aug-07 Mon 1.29 1.29 1.28 1.29 32,342 41,559 ### ### 0.1
2000-Aug-04 Fri ### ### 1.29 1.29 14,482 9,340 31.6 31.6 0.1
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 1.26 1.26 1.25 1.25 10,250 ### 29.5 29.5 ###
2000-Jul-28 Fri 1.29 1.29 1.25 1.25 ### ### ###
2000-Jul-27 Thu 1.29 1.29 1.29 1.29 76.0 76.0 0.1
2000-Jul-26 Wed 1.29 1.29 1.28 1.29 71.1 71.1 0.1
2000-Jul-25 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Jul-24 Mon 1.29 1.29 1.28 1.28 ### ### ###
2000-Jul-21 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Jul-20 Thu ### ### 1.28 1.28 ### ### ###
2000-Jul-19 Wed ### ### 1.28 1.29 ### ### 0.1
2000-Jul-18 Tue 1.351 1.351 ### ### 22.6 22.6 0.0
2000-Jul-17 Mon ### ### ### ### 46,550 0 5.8 5.8 0.0
2000-Jul-14 Fri 1.27 1.4 1.27 ### ### ### 0.0
2000-Jul-13 Thu 1.24 1.24 1.24 1.24 27,250 ### 69.1 69.1 0.1
2000-Jul-12 Wed 1.24 1.25 1.24 1.24 6,758 ### ### ### 0.1
2000-Jul-11 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Jul-10 Mon 1.24 1.24 1.24 1.24 67.6 67.6 0.1
2000-Jul-07 Fri 1.23 1.23 1.23 1.23 65.5 65.5 0.1
2000-Jul-06 Thu 1.25 1.25 1.24 1.24 9,946 12,382 ### ### 0.1
2000-Jul-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Jul-04 Tue 1.24 1.24 1.24 1.24 5,054 ### 59.8 59.8 0.1
2000-Jul-03 Mon 1.25 1.25 1.25 1.25 1,250 ### ### ### ###
2000-Jun-30 Fri 1.25 1.25 1.25 1.25 55.5 55.5 ###
2000-Jun-29 Thu 1.25 1.25 1.24 1.24 17,540 ### 21.3 21.3 0.1
2000-Jun-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-27 Tue 1.24 1.25 1.24 1.25 66.8 66.8 ###
2000-Jun-26 Mon 1.27 ### 1.27 1.27 15,958 ### ### ### ###
2000-Jun-23 Fri 1.27 1.27 1.27 1.27 ### ### ###
2000-Jun-21 Wed 1.24 1.25 1.24 1.25 75.7 75.7 ###
2000-Jun-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Jun-19 Mon 1.25 1.25 1.25 1.25 9,958 12,447 72.4 72.4 ###
2000-Jun-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-15 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Jun-12 Mon 1.22 1.22 1.22 1.22 0 0.1
2000-Jun-08 Thu 1.21 1.22 1.2 1.22 179,674 ### ### ### 0.1
2000-Jun-07 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-06 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jun-05 Mon 1.24 1.24 1.22 1.22 27.1 27.1 0.1
2000-Jun-01 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2000-May-31 Wed 1.26 1.26 1.25 1.26 5,744 ### ### ### ###
2000-May-30 Tue ### ### 1.26 1.26 17.8 17.8 ###
2000-May-29 Mon 1.26 1.26 1.26 1.26 71.1 71.1 ###
2000-May-26 Fri 1.28 1.28 1.26 1.26 26.1 26.1 ###
2000-May-25 Thu 1.29 1.29 1.28 1.28 12,884 16,555 ### ### ###
2000-May-24 Wed ### ### ### ### 385 0 72.6 72.6 0.0
2000-May-23 Tue 1.28 1.28 1.28 1.28 68.7 68.7 ###
2000-May-22 Mon ### ### 1.26 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 10,082 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 2,351 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 2,153 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 44,750 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 4,550 0 84.5 84.5 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### 1.27 1.27 3,448 2,189 35.3 35.3 ###
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.26 1.26 1.26 1.26 0 ###
2000-Apr-24 Mon 1.26 1.26 1.26 1.26 0 ###
2000-Apr-21 Fri 1.26 1.26 1.26 1.26 0 ###
2000-Apr-20 Thu ### ### 1.26 1.26 ### ### ###
2000-Apr-18 Tue ### ### ### ### 85.5 85.5 0.0
2000-Apr-17 Mon 1.21 1.28 1.21 1.26 ### ### ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 38,582 0 ### ### 0.0
2000-Apr-11 Tue 1.4 1.43 1.4 1.4 77.2 77.2 ###
2000-Apr-07 Fri 1.4 1.4 1.4 1.4 66.3 66.3 ###
2000-Apr-06 Thu 1.4 1.4 ### ### 9.3 9.3 0.0
2000-Apr-05 Wed 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-31 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2000-Mar-30 Thu ### 1.4 ### 1.4 84.6 84.6 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.4 1.4 ### ### 4,548 3,183 35.1 35.1 0.0
2000-Mar-24 Fri 1.41 1.41 ### 1.4 35.5 35.5 ###
2000-Mar-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-15 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2000-Mar-14 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2000-Mar-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-08 Wed ### ### ### ### 3,075 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 925 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 2,175 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue 1.57 ### 1.57 ### 80.2 80.2 0.0
2000-Feb-28 Mon ### ### 1.57 1.57 2,722 ### ### ### 0.1
2000-Feb-24 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Feb-23 Wed ### ### ### ### 3,643 0 ### ### 0.0
2000-Feb-18 Fri 1.7 1.7 1.7 1.7 69.3 69.3 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2000-Feb-14 Mon ### ### ### ### 1,657 0 68.1 68.1 0.0
2000-Feb-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Feb-03 Thu 1.77 1.77 1.77 1.77 71.3 71.3 ###
2000-Feb-02 Wed 1.77 1.77 1.77 1.77 ### ### ###
2000-Jan-31 Mon 1.78 1.78 1.78 1.78 4,825 8,588 64.7 64.7 0.1
2000-Jan-28 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Jan-27 Thu 1.79 1.79 1.78 1.78 9,748 ### 32.9 32.9 0.1
2000-Jan-25 Tue 1.8 1.8 1.79 1.79 2,049 3,677 32.7 32.7 0.1
2000-Jan-24 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2000-Jan-20 Thu 1.84 1.84 1.78 1.78 12.5 12.5 0.1
2000-Jan-19 Wed 1.87 1.87 1.87 1.87 270 ### 71.9 71.9 ###
2000-Jan-18 Tue 1.86 1.86 1.78 1.78 ### ### 0.1
2000-Jan-14 Fri ### ### 1.86 1.86 55,488 ### ### ### 0.1
2000-Jan-13 Thu 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2000-Jan-11 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2000-Jan-10 Mon 1.74 1.75 1.72 1.72 25.8 25.8 0.1
2000-Jan-07 Fri 1.72 1.75 1.72 1.75 1,178 2,043 85.1 85.1 0.1
2000-Jan-06 Thu 1.75 1.75 1.75 1.75 13,445 23,528 71.9 71.9 0.1
2000-Jan-05 Wed 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2000-Jan-04 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
1999-Dec-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-23 Thu 1.75 1.75 1.75 1.75 1,826 ### ### ### 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 2,850 4,845 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.75 1.7 1.7 6,050 ### ### ### ###
1999-Dec-15 Wed 1.7 1.7 1.7 1.7 4,948 ### 68.6 68.6 ###
1999-Dec-13 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-07 Tue 1.752 1.78 1.7 1.75 67,150 116,841 ### ### 0.1
1999-Dec-06 Mon 1.75 1.75 1.7 1.7 12,628 21,783 23.3 23.3 ###
1999-Dec-02 Thu 1.75 1.75 1.75 1.75 68.2 68.2 0.1
1999-Dec-01 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-26 Fri ### ### 1.7 1.7 4.0 4.0 ###
1999-Nov-25 Thu 2 2 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.7 1.8 1.7 1.8 16,741 ### ### ### 0.1
1999-Nov-23 Tue 1.7 1.7 1.7 1.7 69.3 69.3 ###
1999-Nov-19 Fri 1.7 1.7 1.7 1.7 47 79 68.9 68.9 ###
1999-Nov-18 Thu 1.7 1.7 1.7 1.7 66.3 66.3 ###
1999-Nov-17 Wed 1.7 1.7 1.7 1.7 12,587 ### ### ### ###
1999-Nov-15 Mon 1.7 1.7 1.7 1.7 10,471 ### ### ### ###
1999-Nov-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 1.55 1.55 1.5 1.5 35,570 54,244 12.0 12.0 0.1
1999-Nov-04 Thu 1.55 1.55 1.55 1.55 72.2 72.2 ###
1999-Nov-01 Mon ### ### 1.59 1.59 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Oct-25 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Oct-22 Fri 1.55 1.55 1.53 1.53 22.3 22.3 ###
1999-Oct-21 Thu 1.58 1.58 1.58 1.58 76.6 76.6 0.1
1999-Oct-19 Tue 1.58 1.58 1.55 1.55 20.2 20.2 ###
1999-Oct-18 Mon 1.55 1.55 1.55 1.55 80.8 80.8 ###
1999-Oct-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 68.9 68.9 ###
1999-Oct-08 Fri 1.56 1.56 1.56 1.56 668,953 ### ### ### ###
1999-Oct-06 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 14,251 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 5,749 0 ### ### 0.0
1999-Sep-17 Fri ### ### 1.56 1.56 ### ### ###
1999-Sep-16 Thu ### ### ### ### 8,751 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 31.1 31.1 0.0
1999-Sep-13 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Sep-09 Thu ### 1.7 ### 1.7 89.4 89.4 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Aug-31 Tue ### ### 1.55 1.55 ### ### ###
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1.5 1.5 2.6 2.6 0.1
1999-Aug-23 Mon ### ### ### ### 1,544 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 8,848 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### 4.4 4.4 0.0
1999-Aug-17 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Aug-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-13 Fri 1.75 1.75 1.75 1.75 70.1 70.1 0.1
1999-Aug-12 Thu 1.74 1.75 1.74 1.75 71.8 71.8 0.1
1999-Aug-11 Wed 1.74 1.74 1.71 1.74 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.75 1.75 1.75 1.75 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1999-Aug-03 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
1999-Aug-02 Mon 1.74 1.75 1.74 1.75 21,144 ### 79.8 79.8 0.1
1999-Jul-30 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-28 Wed 1.76 1.76 1.72 1.75 29,141 ### 26.6 26.6 0.1
1999-Jul-27 Tue 1.72 1.76 1.72 1.76 84.8 84.8 0.1
1999-Jul-26 Mon 1.73 1.73 1.72 1.72 30.4 30.4 0.1
1999-Jul-22 Thu 1.75 1.75 1.75 1.75 3,640 6,370 68.8 68.8 0.1
1999-Jul-21 Wed 1.75 1.75 1.75 1.75 26,325 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-19 Mon 1.7 1.75 1.7 1.75 30,080 51,888 87.2 87.2 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.58 ### 1.58 ### 336,528 265,857 78.1 78.1 0.0
1999-Jul-07 Wed 1.53 1.54 1.53 1.53 81,856 125,648 73.0 73.0 ###
1999-Jul-05 Mon 1.5 1.5 1.5 1.5 1,152 1,728 ### ### 0.1
1999-Jul-02 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jun-30 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Jun-29 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
1999-Jun-25 Fri 1.52 1.52 1.52 1.52 1,120 ### 72.7 72.7 0.1
1999-Jun-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jun-23 Wed 1.51 1.51 1.51 1.51 1,371 2,070 72.5 72.5 0.1
1999-Jun-22 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Jun-16 Wed 1.55 1.55 1.51 1.51 18.2 18.2 0.1
1999-Jun-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jun-10 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1999-Jun-09 Wed 1.5 1.5 1.5 1.5 3,451 5,176 ### ### 0.1
1999-Jun-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jun-07 Mon 1.58 1.58 1.58 1.58 74.8 74.8 0.1
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Jun-03 Thu 1.51 1.51 1.45 1.5 ### ### 0.1
1999-May-31 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1999-May-28 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
1999-May-24 Mon 1.55 1.55 1.55 1.55 74.7 74.7 ###
1999-May-18 Tue 1.55 1.55 1.55 1.55 34,558 ### ### ### ###
1999-May-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-May-14 Fri ### ### 1.58 ### 67.0 67.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 01:09:12 thru 2026-02-23 01:09:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000