Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 02:57:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

57 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-02 Wed 1.955 2 ### ### ### ### 0.0
2016-Nov-01 Tue ### 2 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 2 2 ### 2 ### ### 0.1
2016-Oct-28 Fri 2 ### ### ### ### ### 0.0
2016-Oct-27 Thu 2 ### ### 2 100,954 0 ### ### 0.1
2016-Oct-26 Wed ### ### 1.985 ### 14,585 14,475 84.0 84.0 0.0
2016-Oct-25 Tue 1.985 2 ### 2 21,877 21,877 ### ### 0.1
2016-Oct-24 Mon ### ### ### 1.985 87.7 87.7 ###
2016-Oct-21 Fri 1.945 ### 1.945 ### 18,926 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 18,323 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 87,772 0 ### ### 0.0
2016-Oct-18 Tue 1.945 ### ### 1.945 14,440 0 ### ### 0.1
2016-Oct-17 Mon 1.975 1.975 ### 1.945 27.3 27.3 0.1
2016-Oct-14 Fri ### 2 ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 1.985 2 ### 2 65,220 65,220 ### ### 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 35,241 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 109,247 0 32.8 32.8 0.0
2016-Oct-07 Fri ### ### ### ### 139,859 0 96.3 96.3 0.0
2016-Oct-06 Thu 2 ### ### 2 183,975 0 ### ### 0.1
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### 1.955 ### ### 59,585 58,244 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 81.1 81.1 0.0
2016-Sep-30 Fri ### ### ### ### 79.2 79.2 0.0
2016-Sep-29 Thu 2 2 ### 1.975 ### ### ###
2016-Sep-28 Wed ### ### ### 2 89.7 89.7 0.1
2016-Sep-27 Tue ### ### 1.88 ### 98,421 ### 86.9 86.9 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### 1.945 ### ### 20.4 20.4 0.0
2016-Sep-22 Thu ### ### 1.89 ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.85 ### 72.9 72.9 0.0
2016-Sep-20 Tue 1.82 ### 1.82 ### 128,149 ### ### ### 0.0
2016-Sep-19 Mon 1.85 1.85 1.8 1.82 14.0 14.0 ###
2016-Sep-16 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2016-Sep-15 Thu 1.8 1.83 1.785 1.825 863,820 1,561,354 ### ### ###
2016-Sep-14 Wed 1.8 1.85 1.8 1.8 68.6 68.6 0.1
2016-Sep-13 Tue 1.85 1.85 1.8 1.8 29,641 ### ### ### 0.1
2016-Sep-12 Mon 1.83 1.84 1.8 1.81 34.9 34.9 ###
2016-Sep-09 Fri ### ### 1.84 1.84 44,128 ### 10.4 10.4 ###
2016-Sep-08 Thu ### ### ### ### 17.0 17.0 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 1.87 2 1.87 2 67,684 ### 95.6 95.6 0.1
2016-Sep-05 Mon 1.85 1.87 ### 1.87 79.4 79.4 ###
2016-Sep-02 Fri 1.82 1.85 ### 1.85 83.1 83.1 0.1
2016-Sep-01 Thu 1.75 1.83 1.75 1.8 92,674 165,886 88.4 88.4 0.1
2016-Aug-31 Wed 1.81 1.81 1.75 1.79 27.9 27.9 0.1
2016-Aug-30 Tue 1.8 ### 1.71 1.79 113,273 96,848 29.1 29.1 0.1
2016-Aug-29 Mon 1.81 1.82 1.76 ### 19,651 35,175 35.8 35.8 0.0
2016-Aug-26 Fri 1.83 1.84 ### 1.83 45,988 ### ### ### ###
2016-Aug-25 Thu 1.86 1.86 1.82 1.83 25.4 25.4 ###
2016-Aug-24 Wed 1.86 1.88 1.82 1.86 41,085 ### ### ### 0.1
2016-Aug-23 Tue 1.87 1.88 1.86 1.88 22,327 41,751 ### ### 0.1
2016-Aug-22 Mon 1.86 1.86 ### 1.86 76.1 76.1 0.1
2016-Aug-19 Fri 1.87 1.89 1.87 1.89 75.9 75.9 ###
2016-Aug-18 Thu 1.89 1.89 ### 1.875 ### ### ###
2016-Aug-17 Wed 1.88 ### 1.85 1.87 63,529 ### 31.6 31.6 ###
2016-Aug-16 Tue ### ### 1.88 ### 23,172 21,781 29.3 29.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 14:57:00 thru 2026-01-12 14:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000