Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 03:07:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for FWD .. Wednesday 5th June 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


End of day Prices (full format),

1200 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2000-May-01 Mon ### ### 1.27 1.27 3,448 2,189 35.3 35.3 ###
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.26 1.26 1.26 1.26 0 ###
2000-Apr-24 Mon 1.26 1.26 1.26 1.26 0 ###
2000-Apr-21 Fri 1.26 1.26 1.26 1.26 0 ###
2000-Apr-20 Thu ### ### 1.26 1.26 ### ### ###
2000-Apr-18 Tue ### ### ### ### 85.5 85.5 0.0
2000-Apr-17 Mon 1.21 1.28 1.21 1.26 ### ### ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 38,582 0 ### ### 0.0
2000-Apr-11 Tue 1.4 1.43 1.4 1.4 77.2 77.2 ###
2000-Apr-07 Fri 1.4 1.4 1.4 1.4 66.3 66.3 ###
2000-Apr-06 Thu 1.4 1.4 ### ### 9.3 9.3 0.0
2000-Apr-05 Wed 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-31 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2000-Mar-30 Thu ### 1.4 ### 1.4 84.6 84.6 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.4 1.4 ### ### 4,548 3,183 35.1 35.1 0.0
2000-Mar-24 Fri 1.41 1.41 ### 1.4 35.5 35.5 ###
2000-Mar-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-15 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2000-Mar-14 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2000-Mar-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-08 Wed ### ### ### ### 3,075 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 925 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 2,175 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue 1.57 ### 1.57 ### 80.2 80.2 0.0
2000-Feb-28 Mon ### ### 1.57 1.57 2,722 ### ### ### 0.1
2000-Feb-24 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Feb-23 Wed ### ### ### ### 3,643 0 ### ### 0.0
2000-Feb-18 Fri 1.7 1.7 1.7 1.7 69.3 69.3 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2000-Feb-14 Mon ### ### ### ### 1,657 0 68.1 68.1 0.0
2000-Feb-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Feb-03 Thu 1.77 1.77 1.77 1.77 71.3 71.3 ###
2000-Feb-02 Wed 1.77 1.77 1.77 1.77 ### ### ###
2000-Jan-31 Mon 1.78 1.78 1.78 1.78 4,825 8,588 64.7 64.7 0.1
2000-Jan-28 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Jan-27 Thu 1.79 1.79 1.78 1.78 9,748 ### 32.9 32.9 0.1
2000-Jan-25 Tue 1.8 1.8 1.79 1.79 2,049 3,677 32.7 32.7 0.1
2000-Jan-24 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2000-Jan-20 Thu 1.84 1.84 1.78 1.78 12.5 12.5 0.1
2000-Jan-19 Wed 1.87 1.87 1.87 1.87 270 ### 71.9 71.9 ###
2000-Jan-18 Tue 1.86 1.86 1.78 1.78 ### ### 0.1
2000-Jan-14 Fri ### ### 1.86 1.86 55,488 ### ### ### 0.1
2000-Jan-13 Thu 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2000-Jan-11 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2000-Jan-10 Mon 1.74 1.75 1.72 1.72 25.8 25.8 0.1
2000-Jan-07 Fri 1.72 1.75 1.72 1.75 1,178 2,043 85.1 85.1 0.1
2000-Jan-06 Thu 1.75 1.75 1.75 1.75 13,445 23,528 71.9 71.9 0.1
2000-Jan-05 Wed 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2000-Jan-04 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
1999-Dec-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-23 Thu 1.75 1.75 1.75 1.75 1,826 ### ### ### 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 2,850 4,845 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.75 1.7 1.7 6,050 ### ### ### ###
1999-Dec-15 Wed 1.7 1.7 1.7 1.7 4,948 ### 68.6 68.6 ###
1999-Dec-13 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-07 Tue 1.752 1.78 1.7 1.75 67,150 116,841 ### ### 0.1
1999-Dec-06 Mon 1.75 1.75 1.7 1.7 12,628 21,783 23.3 23.3 ###
1999-Dec-02 Thu 1.75 1.75 1.75 1.75 68.2 68.2 0.1
1999-Dec-01 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-26 Fri ### ### 1.7 1.7 4.0 4.0 ###
1999-Nov-25 Thu 2 2 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.7 1.8 1.7 1.8 16,741 ### ### ### 0.1
1999-Nov-23 Tue 1.7 1.7 1.7 1.7 69.3 69.3 ###
1999-Nov-19 Fri 1.7 1.7 1.7 1.7 47 79 68.9 68.9 ###
1999-Nov-18 Thu 1.7 1.7 1.7 1.7 66.3 66.3 ###
1999-Nov-17 Wed 1.7 1.7 1.7 1.7 12,587 ### ### ### ###
1999-Nov-15 Mon 1.7 1.7 1.7 1.7 10,471 ### ### ### ###
1999-Nov-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 1.55 1.55 1.5 1.5 35,570 54,244 12.0 12.0 0.1
1999-Nov-04 Thu 1.55 1.55 1.55 1.55 72.2 72.2 ###
1999-Nov-01 Mon ### ### 1.59 1.59 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Oct-25 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Oct-22 Fri 1.55 1.55 1.53 1.53 22.3 22.3 ###
1999-Oct-21 Thu 1.58 1.58 1.58 1.58 76.6 76.6 0.1
1999-Oct-19 Tue 1.58 1.58 1.55 1.55 20.2 20.2 ###
1999-Oct-18 Mon 1.55 1.55 1.55 1.55 80.8 80.8 ###
1999-Oct-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 68.9 68.9 ###
1999-Oct-08 Fri 1.56 1.56 1.56 1.56 668,953 ### ### ### ###
1999-Oct-06 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 14,251 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 5,749 0 ### ### 0.0
1999-Sep-17 Fri ### ### 1.56 1.56 ### ### ###
1999-Sep-16 Thu ### ### ### ### 8,751 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 31.1 31.1 0.0
1999-Sep-13 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Sep-09 Thu ### 1.7 ### 1.7 89.4 89.4 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Aug-31 Tue ### ### 1.55 1.55 ### ### ###
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1.5 1.5 2.6 2.6 0.1
1999-Aug-23 Mon ### ### ### ### 1,544 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 8,848 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### 4.4 4.4 0.0
1999-Aug-17 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Aug-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-13 Fri 1.75 1.75 1.75 1.75 70.1 70.1 0.1
1999-Aug-12 Thu 1.74 1.75 1.74 1.75 71.8 71.8 0.1
1999-Aug-11 Wed 1.74 1.74 1.71 1.74 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.75 1.75 1.75 1.75 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1999-Aug-03 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
1999-Aug-02 Mon 1.74 1.75 1.74 1.75 21,144 ### 79.8 79.8 0.1
1999-Jul-30 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-28 Wed 1.76 1.76 1.72 1.75 29,141 ### 26.6 26.6 0.1
1999-Jul-27 Tue 1.72 1.76 1.72 1.76 84.8 84.8 0.1
1999-Jul-26 Mon 1.73 1.73 1.72 1.72 30.4 30.4 0.1
1999-Jul-22 Thu 1.75 1.75 1.75 1.75 3,640 6,370 68.8 68.8 0.1
1999-Jul-21 Wed 1.75 1.75 1.75 1.75 26,325 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-19 Mon 1.7 1.75 1.7 1.75 30,080 51,888 87.2 87.2 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.58 ### 1.58 ### 336,528 265,857 78.1 78.1 0.0
1999-Jul-07 Wed 1.53 1.54 1.53 1.53 81,856 125,648 73.0 73.0 ###
1999-Jul-05 Mon 1.5 1.5 1.5 1.5 1,152 1,728 ### ### 0.1
1999-Jul-02 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jun-30 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Jun-29 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
1999-Jun-25 Fri 1.52 1.52 1.52 1.52 1,120 ### 72.7 72.7 0.1
1999-Jun-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jun-23 Wed 1.51 1.51 1.51 1.51 1,371 2,070 72.5 72.5 0.1
1999-Jun-22 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Jun-16 Wed 1.55 1.55 1.51 1.51 18.2 18.2 0.1
1999-Jun-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jun-10 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1999-Jun-09 Wed 1.5 1.5 1.5 1.5 3,451 5,176 ### ### 0.1
1999-Jun-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jun-07 Mon 1.58 1.58 1.58 1.58 74.8 74.8 0.1
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Jun-03 Thu 1.51 1.51 1.45 1.5 ### ### 0.1
1999-May-31 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1999-May-28 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
1999-May-24 Mon 1.55 1.55 1.55 1.55 74.7 74.7 ###
1999-May-18 Tue 1.55 1.55 1.55 1.55 34,558 ### ### ### ###
1999-May-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-May-14 Fri ### ### 1.58 ### 67.0 67.0 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-May-06 Thu ### ### 1.55 1.55 ### ### ###
1999-May-05 Wed ### ### ### ### 19,143 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 5,357 0 ### ### 0.0
1999-May-03 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Apr-27 Tue 1.48 1.5 1.48 1.5 20,929 31,184 ### ### 0.1
1999-Apr-22 Thu 1.45 1.5 1.45 1.5 6,724 ### 90.9 90.9 0.1
1999-Apr-21 Wed 1.41 1.41 1.41 1.41 76.9 76.9 ###
1999-Apr-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Apr-12 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Apr-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.49 1.49 1.49 1.49 71.6 71.6 ###
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.5 1.5 1.48 1.5 74.2 74.2 0.1
1999-Mar-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Mar-29 Mon 1.42 1.42 1.42 1.42 73.2 73.2 ###
1999-Mar-26 Fri 1.42 1.42 1.41 1.42 69.6 69.6 ###
1999-Mar-23 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Mar-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-19 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Mar-18 Thu 1.5 1.5 1.5 1.5 74.7 74.7 0.1
1999-Mar-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-16 Tue 1.45 1.5 1.45 1.5 93.0 93.0 0.1
1999-Mar-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1999-Mar-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-09 Tue ### ### ### ### 74,476 0 ### ### 0.0
1999-Mar-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-02 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.5 1.55 1.5 1.55 36,574 55,775 ### ### ###
1999-Feb-22 Mon 1.5 1.57 1.5 1.55 91.5 91.5 ###
1999-Feb-19 Fri 1.55 1.55 1.55 1.55 65.3 65.3 ###
1999-Feb-12 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1999-Feb-09 Tue 1.5 ### 1.5 ### 96.2 96.2 0.0
1999-Feb-04 Thu 1.55 1.56 1.5 1.5 10,375 15,873 ### ### 0.1
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 1.75 1.75 1.7 1.7 10.8 10.8 ###
1999-Jan-28 Thu 1.78 1.78 1.75 1.75 10,182 17,971 16.5 16.5 0.1
1999-Jan-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jan-25 Mon ### 1.7 ### 1.7 91.1 91.1 ###
1999-Jan-22 Fri 1.5 1.58 1.5 1.58 ### ### 0.1
1999-Jan-14 Thu ### ### ### ### 54,849 0 75.3 75.3 0.0
1999-Jan-13 Wed 1.56 ### 1.56 ### 48,151 37,557 ### ### 0.0
1999-Jan-12 Tue 1.59 1.59 1.59 1.59 69.1 69.1 ###
1998-Dec-30 Wed 1.7 1.71 1.7 1.7 69.0 69.0 ###
1998-Dec-29 Tue 1.45 1.7 1.45 1.7 99.6 99.6 ###
1998-Dec-24 Thu 1.45 1.45 1.45 1.45 73.3 73.3 ###
1998-Dec-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Dec-21 Mon 1.4 1.4 1.4 1.4 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 15,140 0 ### ### 0.0
1998-Dec-17 Thu ### 1.4 ### 1.4 41,147 ### ### ### ###
1998-Dec-16 Wed 1.4 1.4 1.4 1.4 324,752 454,652 73.4 73.4 ###
1998-Dec-15 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Dec-11 Fri 1.4 1.43 1.4 1.43 90.4 90.4 0.1
1998-Dec-10 Thu 1.4 1.43 1.4 1.4 ### ### ###
1998-Dec-07 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Dec-03 Thu ### 1.4 ### 1.4 ### ### ###
1998-Dec-02 Wed ### ### ### ### 60,977 0 ### ### 0.0
1998-Dec-01 Tue 1.28 1.28 1.28 1.28 77.0 77.0 ###
1998-Nov-27 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Nov-26 Thu 1.27 1.27 1.26 1.26 10,023 12,679 24.8 24.8 ###
1998-Nov-25 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Nov-23 Mon 1.28 ### 1.28 1.28 ### ### ###
1998-Nov-20 Fri 1.25 ### 1.25 1.25 70.7 70.7 ###
1998-Nov-19 Thu 1.22 1.25 1.21 1.25 ### ### ###
1998-Nov-16 Mon 1.2 1.21 1.2 1.21 81,154 ### 79.4 79.4 ###
1998-Nov-13 Fri 1.23 1.23 1.21 1.21 9,846 ### 11.5 11.5 ###
1998-Nov-11 Wed 1.25 1.25 1.23 1.23 13.1 13.1 0.1
1998-Nov-09 Mon 1.25 1.25 1.23 1.23 19.6 19.6 0.1
1998-Nov-06 Fri 1.21 1.25 1.21 1.25 ### ### ###
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed ### 1.2 ### 1.2 1,028,324 ### 84.4 84.4 0.1
1998-Nov-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-02 Mon 1.2 1.2 1.2 1.2 71.2 71.2 0.1
1998-Oct-30 Fri 1.2 1.24 1.2 1.2 66.5 66.5 0.1
1998-Oct-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-26 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
1998-Oct-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-19 Mon 1.29 1.29 1.25 1.25 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.25 1.25 1.25 1.25 83.8 83.8 ###
1998-Oct-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-07 Wed 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-02 Fri 1.25 1.25 1.25 1.25 16,750 ### 68.1 68.1 ###
1998-Sep-30 Wed 1.25 ### 1.25 ### ### ### 0.0
1998-Sep-25 Fri 1.25 1.25 1.25 1.25 0 ###
1998-Sep-15 Tue 1.25 1.25 1.25 1.25 71.0 71.0 ###
1998-Sep-10 Thu 1.2 1.2 1.2 1.2 1,640 ### ### ### 0.1
1998-Sep-09 Wed 1.29 1.29 1.29 1.29 2,620 3,379 ### ### 0.1
1998-Sep-08 Tue 1.25 1.25 1.2 1.2 420,379 ### ### ### 0.1
1998-Sep-07 Mon 1.25 1.29 1.25 1.29 3,678 4,671 ### ### 0.1
1998-Sep-02 Wed 1.29 ### 1.29 ### 11,950 ### 73.3 73.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-14 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 1.4 ### 1.4 5,147 ### ### ### ###
1998-Aug-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-28 Tue 1.24 1.24 1.24 1.24 73.5 73.5 0.1
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-23 Thu 1.26 1.26 1.25 1.25 16,852 21,149 ### ### ###
1998-Jul-22 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 1 0 ### ### 0.0
1998-Jul-10 Fri ### ### 1.27 1.27 5,676 ### 16.8 16.8 ###
1998-Jul-07 Tue ### ### ### ### 26 0 ### ### 0.0
1998-Jul-06 Mon ### ### 1.26 1.26 2,148 1,353 6.6 6.6 ###
1998-Jul-03 Fri ### ### ### ### 81,873 0 ### ### 0.0
1998-Jul-02 Thu 1.25 1.25 1.25 1.25 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,629 0 59.8 59.8 0.0
1998-Jun-30 Tue ### 1.4 ### 1.4 325,171 ### ### ### ###
1998-Jun-19 Fri 1.49 1.49 1.49 1.49 357,429 ### 75.5 75.5 ###
1998-Jun-17 Wed 1.5 1.5 1.5 1.5 329 ### 71.7 71.7 0.1
1998-Jun-11 Thu 1.5 1.5 1.5 1.5 83.3 83.3 0.1
1998-Jun-09 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Jun-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 1.55 ### 1.55 1.55 68.7 68.7 ###
1998-May-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### 1.5 1.5 ### ### 0.1
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 1,028 0 ### ### 0.0
1998-Apr-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-17 Fri 1.7 1.8 1.7 1.8 ### ### 0.1
1998-Apr-15 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-09 Thu 1.75 1.75 1.7 1.7 6.7 6.7 ###
1998-Apr-07 Tue 1.7 1.7 1.7 1.7 74.5 74.5 ###
1998-Apr-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-03 Fri 1.7 1.7 1.7 1.7 38,771 ### ### ### ###
1998-Apr-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-30 Mon 1.7 1.7 1.7 1.7 3,683 ### ### ### ###
1998-Mar-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-26 Thu 1.72 1.72 1.7 1.7 4,940 8,447 ### ### ###
1998-Mar-25 Wed 1.72 1.72 1.72 1.72 76.2 76.2 0.1
1998-Mar-24 Tue 1.7 1.7 1.7 1.7 779 1,324 69.5 69.5 ###
1998-Mar-18 Wed 1.75 1.75 1.75 1.75 73.8 73.8 0.1
1998-Mar-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-12 Thu 1.7 1.75 1.7 1.75 93.8 93.8 0.1
1998-Mar-10 Tue 1.7 1.7 1.7 1.7 73.3 73.3 ###
1998-Mar-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-05 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1998-Feb-26 Thu 1.8 1.8 1.8 1.8 71.1 71.1 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-18 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Feb-16 Mon 1.8 1.8 1.8 1.8 83.0 83.0 0.1
1998-Feb-13 Fri 1.81 1.81 1.8 1.8 31.4 31.4 0.1
1998-Feb-12 Thu 1.85 1.85 1.81 1.81 9.7 9.7 ###
1998-Feb-11 Wed 1.85 1.85 1.85 1.85 15,140 ### ### ### 0.1
1998-Feb-10 Tue 1.85 1.85 1.85 1.85 78.9 78.9 0.1
1998-Feb-06 Fri 1.85 ### 1.85 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 94.1 94.1 0.0
1998-Jan-28 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jan-16 Fri ### 2 ### 2 7,050 7,050 85.9 85.9 0.1
1998-Jan-12 Mon 2 2 2 2 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 2 2 2 2 ### ### 0.1
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 2 ### 2 ### 89.7 89.7 0.0
1997-Dec-30 Tue 2 2 2 2 ### ### 0.1
1997-Dec-23 Tue 2 2 2 2 ### ### 0.1
1997-Dec-22 Mon 2 2 2 2 ### ### 0.1
1997-Dec-19 Fri 2 2 2 2 ### ### 0.1
1997-Dec-17 Wed 2 2 2 2 68.6 68.6 0.1
1997-Dec-16 Tue 2.045 ### 2 2 ### ### 0.1
1997-Dec-15 Mon ### ### ### ### 8.0 8.0 0.0
1997-Dec-09 Tue ### ### ### ### 6.0 6.0 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 2.2 2.2 ### 2.2 79.0 79.0 0.2
1997-Nov-17 Mon 2.2 2.2 2.2 2.2 77.3 77.3 0.2
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 1,281 0 71.7 71.7 0.0
1997-Nov-12 Wed ### 2.28 ### 2.28 2,856 3,255 97.9 97.9 0.2
1997-Nov-10 Mon ### ### ### ### 127 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 23,587 0 ### ### 0.0
1997-Oct-30 Thu 2.25 2.25 ### ### 3,740 ### ### ### 0.0
1997-Oct-29 Wed ### 2.4 ### ### ### ### 0.0
1997-Oct-27 Mon 2.4 2.4 2.4 2.4 88.0 88.0 ###
1997-Oct-24 Fri 2.22 2.4 2.22 2.4 49,427 114,176 ### ### ###
1997-Oct-22 Wed 2.57 2.57 2.57 2.57 70.0 70.0 ###
1997-Oct-21 Tue 2.58 2.58 2.58 2.58 72.4 72.4 0.2
1997-Oct-20 Mon 2.55 2.58 2.55 2.58 83.1 83.1 0.2
1997-Oct-17 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-16 Thu 2.55 2.55 2.55 2.55 77.3 77.3 0.2
1997-Oct-15 Wed 2.55 2.55 2.55 2.55 77.6 77.6 0.2
1997-Oct-14 Tue ### ### 2.55 ### 117,680 150,042 ### ### 0.0
1997-Oct-13 Mon 2.57 2.57 2.56 2.56 5,120 ### ### ### 0.2
1997-Oct-10 Fri 2.58 2.58 2.58 2.58 79.4 79.4 0.2
1997-Oct-09 Thu 2.58 2.58 2.58 2.58 79.0 79.0 0.2
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 2.55 2.55 2.55 2.55 69.4 69.4 0.2
1997-Oct-01 Wed 2.55 2.55 2.5 2.5 13.1 13.1 0.2
1997-Sep-30 Tue 2.5 2.55 2.5 2.55 4,121 ### ### ### 0.2
1997-Sep-29 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1997-Sep-26 Fri 2.51 2.51 2.46 2.46 ### ### 0.2
1997-Sep-25 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1997-Sep-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Sep-23 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
1997-Sep-22 Mon 2.5 2.5 2.5 2.5 65.2 65.2 0.2
1997-Sep-19 Fri 2.45 2.5 2.45 2.5 37,249 ### ### ### 0.2
1997-Sep-18 Thu ### 2.4 ### 2.4 ### ### ###
1997-Sep-16 Tue ### ### ### ### 6,670 0 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 4,485 0 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 2.27 2.27 2.27 2.27 6,779 15,388 66.3 66.3 0.2
1997-Sep-04 Thu 2.27 2.27 2.26 2.26 406,673 ### ### ### ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 2.27 2.27 12,221 13,870 5.4 5.4 0.2
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon 2.25 2.25 2.25 2.25 70.4 70.4 ###
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-18 Mon ### ### 2.21 2.21 8.0 8.0 0.2
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-08 Fri 2.22 ### 2.22 ### ### ### 0.0
1997-Aug-07 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Aug-04 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1997-Aug-01 Fri 2.28 2.28 2.26 2.26 ### ### ###
1997-Jul-31 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Jul-30 Wed 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu 2.29 ### 2.29 ### 74.1 74.1 0.0
1997-Jul-23 Wed ### ### 2.26 2.26 13.9 13.9 ###
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri 2.27 2.27 2.27 2.27 68.5 68.5 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-09 Wed 2.26 2.26 2.26 2.26 58.6 58.6 ###
1997-Jul-08 Tue 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-04 Fri 2.29 2.29 2.26 2.26 ### ### ###
1997-Jul-03 Thu 2.27 2.27 2.27 2.27 72.4 72.4 0.2
1997-Jul-02 Wed ### ### 2.28 2.28 17.8 17.8 0.2
1997-Jul-01 Tue 2.4 2.4 2.27 2.27 ### ### 0.2
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 2.26 2.26 2.26 2.26 68.6 68.6 ###
1997-Jun-23 Mon 2.28 2.28 2.28 2.28 75.7 75.7 0.2
1997-Jun-20 Fri 2.28 2.28 2.28 2.28 67.0 67.0 0.2
1997-Jun-18 Wed 2.26 2.29 2.25 2.25 17,540 ### ### ### ###
1997-Jun-17 Tue 2.29 2.29 2.29 2.29 70.7 70.7 ###
1997-Jun-16 Mon 2.29 2.29 2.29 2.29 69.4 69.4 ###
1997-Jun-13 Fri 2.29 ### 2.29 ### ### ### 0.0
1997-Jun-12 Thu 2.26 2.26 2.25 2.25 29.0 29.0 ###
1997-Jun-11 Wed 2.25 ### 2.25 ### 91.6 91.6 0.0
1997-Jun-10 Tue 2.25 ### 2.25 ### ### ### 0.0
1997-Jun-04 Wed 2.2 2.21 2.2 2.21 72.1 72.1 0.2
1997-Jun-03 Tue 2.22 2.22 2.2 2.21 29.2 29.2 0.2
1997-Jun-02 Mon 2.23 2.25 2.23 2.25 76.7 76.7 ###
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon 2.25 2.25 2.2 2.2 9.5 9.5 0.2
1997-May-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-21 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-19 Mon 2.2 2.2 2.2 2.2 76.0 76.0 0.2
1997-May-16 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-May-15 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1997-May-14 Wed 2.25 2.25 2.25 2.25 70.1 70.1 ###
1997-May-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 8.4 8.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 7,159 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 16.4 16.4 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 11.9 11.9 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
1997-Mar-14 Fri ### ### ### ### 80,670 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 68.2 68.2 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 39,180 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 758 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 5,058 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 17,083 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 3,853 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 5,849 0 8.7 8.7 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 88.1 88.1 0.0
1997-Jan-30 Thu ### ### ### ### 5,074 0 18.7 18.7 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 2 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### 2.2 ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 2.2 2.25 2.2 2.25 87.1 87.1 ###
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### 2 2 6.9 6.9 0.1
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 3,845 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 6,155 0 18.0 18.0 0.0
1996-Dec-17 Tue ### ### ### ### 1,645 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 43.7 43.7 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3,542 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 2.2 2.2 ### ### ### ### 0.0
1996-Nov-25 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
1996-Nov-22 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Nov-19 Tue ### ### 2.25 2.25 10.8 10.8 ###
1996-Nov-18 Mon ### ### ### ### 28.2 28.2 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### 2.2 ### 75.1 75.1 0.0
1996-Nov-11 Mon 2.2 2.2 2.2 2.2 76.8 76.8 0.2
1996-Nov-07 Thu 2.2 2.2 ### ### 13.1 13.1 0.0
1996-Nov-06 Wed 2.2 2.2 ### ### 7.2 7.2 0.0
1996-Nov-04 Mon 2.2 ### 2.2 ### 93.3 93.3 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed 2.2 2.2 2.2 2.2 66.8 66.8 0.2
1996-Oct-29 Tue ### ### ### ### 4,147 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 21,281 0 ### ### 0.0
1996-Oct-24 Thu 2.2 2.2 ### ### 10.0 10.0 0.0
1996-Oct-23 Wed 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1996-Oct-22 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
1996-Oct-21 Mon ### ### 2.24 2.24 ### ### ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 2.25 ### 2.25 ### ### ### 0.0
1996-Oct-16 Wed 2.25 2.25 2.25 2.25 73.4 73.4 ###
1996-Oct-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-14 Mon ### 2.2 ### ### 69.7 69.7 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2 ### 2 ### 79.8 79.8 0.0
1996-Oct-04 Fri 2 2 2 2 ### ### 0.1
1996-Oct-03 Thu ### ### 2 2 25.8 25.8 0.1
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 2 2 2 2 0 0.1
1996-Sep-30 Mon 2 2 2 2 64.9 64.9 0.1
1996-Sep-27 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-26 Thu 2 2 2 2 ### ### 0.1
1996-Sep-25 Wed ### 2 ### 2 87.8 87.8 0.1
1996-Sep-24 Tue 2 2 ### ### 8.6 8.6 0.0
1996-Sep-23 Mon 2 2 2 2 0 0.1
1996-Sep-20 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 2 2 2 2 ### ### 0.1
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 2 2 2 2 ### ### 0.1
1996-Sep-12 Thu ### 2 ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 2 2 2 2 ### ### 0.1
1996-Sep-09 Mon 2 2 2 2 0 0.1
1996-Sep-06 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-05 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Sep-03 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-02 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1996-Aug-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-29 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Aug-28 Wed 1.79 1.79 1.78 1.78 14.8 14.8 0.1
1996-Aug-27 Tue 1.79 1.8 1.79 1.8 80.5 80.5 0.1
1996-Aug-26 Mon 1.8 1.8 1.8 1.8 74.4 74.4 0.1
1996-Aug-23 Fri 1.78 1.8 1.78 1.8 80.8 80.8 0.1
1996-Aug-22 Thu 1.78 1.78 1.78 1.78 0 0.1
1996-Aug-21 Wed 1.78 1.78 1.78 1.78 62.5 62.5 0.1
1996-Aug-20 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-13 Tue 1.8 1.8 1.8 1.8 68.5 68.5 0.1
1996-Aug-12 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Aug-06 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 78.6 78.6 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 81.1 81.1 0.0
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 68.6 68.6 ###
1996-Jul-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-16 Tue 1.5 1.5 1.5 1.5 83.2 83.2 0.1
1996-Jul-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-12 Fri 1.4 1.4 1.4 1.4 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.25 ### 1.25 ### ### ### 0.0
1996-Jul-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-01 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 03:07:59 thru 2024-06-07 03:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000