Currently Mon 26-Jan-12 04:38:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 87...
TOC Company Info for FWD Limits 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026
FWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-May-26 Fri | 6.28 | 6.29 | 6.2 | 6.25 | 81,849 | 511,147 | ### | ### | ### |
| 2006-May-25 Thu | 6.29 | ### | ### | ### | 128,854 | 0 | ### | ### | 0.0 |
| 2006-May-24 Wed | 6.27 | 6.45 | 6.23 | 6.25 | 178,125 | ### | 30.4 | 30.4 | ### |
| 2006-May-23 Tue | 6.46 | 6.46 | 6.21 | 6.23 | ### | ### | 0.4 | ||
| 2006-May-22 Mon | 6.56 | 6.57 | 6.45 | 6.45 | 85,450 | 556,279 | 47.1 | 47.1 | ### |
| 2006-May-19 Fri | ### | ### | 6.5 | 6.5 | ### | ### | 0.5 | ||
| 2006-May-18 Thu | ### | 6.75 | 6.57 | 6.7 | 264,727 | 1,763,081 | 85.3 | 85.3 | 0.5 |
| 2006-May-17 Wed | 6.83 | 6.89 | 6.8 | 6.87 | 68.7 | 68.7 | ### | ||
| 2006-May-16 Tue | ### | 6.81 | ### | 6.81 | 178,870 | 609,052 | 92.7 | 92.7 | ### |
| 2006-May-15 Mon | 6.59 | ### | 6.5 | 6.57 | ### | ### | ### | ||
| 2006-May-12 Fri | ### | 6.73 | 6.57 | 6.57 | 20.6 | 20.6 | ### | ||
| 2006-May-11 Thu | 6.46 | ### | 6.46 | ### | 88.6 | 88.6 | 0.0 | ||
| 2006-May-10 Wed | 6.27 | 6.4 | 6.27 | ### | 207,570 | 1,314,955 | ### | ### | 0.0 |
| 2006-May-09 Tue | ### | 6.27 | ### | 6.24 | 154,429 | ### | ### | ### | 0.4 |
| 2006-May-08 Mon | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-05 Fri | ### | ### | ### | ### | 139,176 | 0 | ### | ### | 0.0 |
| 2006-May-04 Thu | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2006-May-03 Wed | ### | 6.2 | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2006-May-02 Tue | 6.2 | 6.23 | ### | ### | 283,428 | 882,878 | ### | ### | 0.0 |
| 2006-May-01 Mon | ### | 6.4 | 6.25 | 6.29 | 251,648 | 1,591,673 | 26.1 | 26.1 | ### |
| 2006-Apr-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-27 Thu | ### | 6.23 | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2006-Apr-26 Wed | 6.21 | 6.21 | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-24 Mon | 6.25 | 6.29 | 6.21 | 6.25 | ### | ### | ### | ||
| 2006-Apr-21 Fri | ### | 6.25 | ### | 6.25 | ### | ### | ### | ||
| 2006-Apr-20 Thu | ### | ### | ### | ### | 703,629 | 0 | 20.1 | 20.1 | 0.0 |
| 2006-Apr-19 Wed | 6.42 | 6.42 | 6.28 | 6.28 | 20.5 | 20.5 | 0.4 | ||
| 2006-Apr-18 Tue | 6.42 | 6.45 | ### | 6.42 | 604,484 | ### | 64.5 | 64.5 | 0.5 |
| 2006-Apr-13 Thu | 6.43 | 6.49 | ### | ### | 111,052 | ### | 30.8 | 30.8 | 0.0 |
| 2006-Apr-11 Tue | 6.45 | 6.47 | 6.4 | 6.42 | 33.6 | 33.6 | 0.5 | ||
| 2006-Apr-10 Mon | 6.45 | 6.52 | 6.45 | 6.45 | 118,444 | ### | 72.0 | 72.0 | ### |
| 2006-Apr-07 Fri | 6.55 | 6.55 | 6.5 | 6.52 | 31.9 | 31.9 | 0.5 | ||
| 2006-Apr-06 Thu | ### | 6.7 | 6.54 | 6.54 | 19.4 | 19.4 | 0.5 | ||
| 2006-Apr-05 Wed | 6.52 | 6.7 | 6.51 | ### | ### | ### | 0.0 | ||
| 2006-Apr-04 Tue | 6.73 | 6.79 | 6.51 | 6.51 | 183,382 | ### | 13.8 | 13.8 | ### |
| 2006-Apr-03 Mon | 6.77 | 6.88 | 6.75 | 6.78 | ### | ### | 0.5 | ||
| 2006-Mar-31 Fri | ### | 6.8 | ### | 6.77 | 136,281 | 463,355 | ### | ### | ### |
| 2006-Mar-30 Thu | ### | ### | 6.58 | ### | 246,149 | ### | 28.9 | 28.9 | 0.0 |
| 2006-Mar-29 Wed | 6.5 | ### | 6.5 | ### | 175,385 | ### | 77.1 | 77.1 | 0.0 |
| 2006-Mar-28 Tue | ### | 6.49 | ### | 6.46 | 78.7 | 78.7 | ### | ||
| 2006-Mar-27 Mon | ### | 6.44 | ### | ### | 188,370 | 606,551 | ### | ### | 0.0 |
| 2006-Mar-24 Fri | ### | ### | 6.25 | 6.28 | 19.8 | 19.8 | 0.4 | ||
| 2006-Mar-23 Thu | ### | 6.44 | ### | ### | 95,825 | 308,556 | ### | ### | 0.0 |
| 2006-Mar-22 Wed | 6.44 | 6.48 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2006-Mar-21 Tue | 6.46 | 6.5 | 6.43 | 6.43 | 95,445 | 617,051 | 31.7 | 31.7 | ### |
| 2006-Mar-20 Mon | 6.49 | 6.49 | ### | 6.45 | 147,671 | ### | 28.3 | 28.3 | ### |
| 2006-Mar-17 Fri | 6.85 | ### | 6.79 | 6.82 | 32.4 | 32.4 | 0.5 | ||
| 2006-Mar-16 Thu | ### | ### | 6.8 | 6.85 | 343,844 | ### | 31.3 | 31.3 | ### |
| 2006-Mar-15 Wed | 6.88 | ### | 6.8 | ### | ### | ### | 0.0 | ||
| 2006-Mar-14 Tue | ### | 6.89 | 6.5 | 6.88 | 525,326 | 3,517,057 | ### | ### | ### |
| 2006-Mar-13 Mon | 6.86 | ### | 6.8 | ### | 76.1 | 76.1 | 0.0 | ||
| 2006-Mar-10 Fri | 6.87 | ### | 6.75 | 6.8 | 75,120 | ### | 23.7 | 23.7 | 0.5 |
| 2006-Mar-09 Thu | ### | ### | ### | 6.86 | 187,982 | 0 | 86.3 | 86.3 | 0.5 |
| 2006-Mar-08 Wed | 6.8 | 6.81 | ### | ### | 93,570 | ### | ### | ### | 0.0 |
| 2006-Mar-07 Tue | 6.84 | 6.85 | 6.8 | 6.83 | 71,374 | 487,127 | ### | ### | 0.5 |
| 2006-Mar-06 Mon | 6.85 | 6.85 | 6.84 | 6.84 | ### | ### | 0.5 | ||
| 2006-Mar-03 Fri | 6.86 | 6.88 | 6.83 | 6.83 | 121,948 | 835,953 | 28.2 | 28.2 | 0.5 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page