(FWD) FLEETWOOD LIMITED Daily Prices Page 79

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-12 04:36:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 79...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

57 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-14 Fri	8.24	8.5	###	8.5			81.6	81.6	0.6
2008-Mar-13 Thu	###	###	###	###	159,654	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	131,077	0	47.4	47.4	0.0
2008-Mar-10 Mon	###	###	###	###	148,574	0	###	###	0.0
2008-Mar-07 Fri	###	8.23	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	8.2	8.25	###	###			###	###	0.0
2008-Mar-05 Wed	###	8.2	###	8.2	92,873	380,779	78.1	78.1	0.6
2008-Mar-04 Tue	###	8.41	###	###			32.3	32.3	0.0
2008-Mar-03 Mon	###	8.45	###	###	71,457	###	###	###	0.0
2008-Feb-29 Fri	###	8.55	###	8.55			84.8	84.8	###
2008-Feb-28 Thu	8.2	8.75	8.2	8.57			###	###	0.6
2008-Feb-27 Wed	###	###	###	8.22	165,258	0	###	###	0.6
2008-Feb-26 Tue	8.24	###	###	###	816,556	0	77.1	77.1	0.0
2008-Feb-25 Mon	8.42	8.42	###	###			17.2	17.2	0.0
2008-Feb-22 Fri	8.54	8.54	8.45	8.5			30.0	30.0	0.6
2008-Feb-21 Thu	8.49	8.58	###	8.54			###	###	###
2008-Feb-20 Wed	###	###	8.8	8.85	96,521	###	###	###	0.6
2008-Feb-19 Tue	8.8	###	8.8	###			###	###	0.0
2008-Feb-18 Mon	9	9	8.8	8.8			###	###	0.6
2008-Feb-15 Fri	###	9.27	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	50,046	0	68.9	68.9	0.0
2008-Feb-13 Wed	###	###	###	###	37,775	0	29.3	29.3	0.0
2008-Feb-12 Tue	9.41	9.41	8.77	9.2			24.9	24.9	0.7
2008-Feb-11 Mon	9.8	9.8	9.4	9.48	25,686	246,585	###	###	0.7
2008-Feb-08 Fri	9.87	9.89	9.42	9.7	16,485	###	20.6	20.6	0.7
2008-Feb-07 Thu	9.4	9.85	###	9.85			###	###	###
2008-Feb-06 Wed	9.25	9.4	###	9.4	30,683	###	82.4	82.4	###
2008-Feb-05 Tue	9.45	9.51	9.28	9.4			40.4	40.4	###
2008-Feb-04 Mon	9.4	9.51	###	9.45	67,356	320,277	###	###	0.7
2008-Feb-01 Fri	9.45	9.45	9.27	###	32,784	306,858	###	###	0.0
2008-Jan-31 Thu	###	9.42	###	9.42	63,588	###	###	###	0.7
2008-Jan-30 Wed	9.42	9.42	###	9.21			33.7	33.7	0.7
2008-Jan-29 Tue	###	9.56	###	9.41			78.9	78.9	0.7
2008-Jan-25 Fri	9.2	9.48	###	9.4			###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	9	###	8.78	8.85	106,329	466,784	###	###	0.6
2008-Jan-22 Tue	###	###	8.75	###	195,123	###	62.2	62.2	0.0
2008-Jan-21 Mon	9.5	9.5	9.28	9.4			###	###	###
2008-Jan-18 Fri	###	###	###	9.5	205,352	0	78.1	78.1	0.7
2008-Jan-17 Thu	###	9.5	9.28	9.5			81.5	81.5	0.7
2008-Jan-16 Wed	9.47	9.5	9.29	###	45,446	###	37.1	37.1	0.0
2008-Jan-15 Tue	9.24	9.54	9.24	9.48			89.8	89.8	0.7
2008-Jan-14 Mon	9.5	9.5	9.2	9.24	84,328	###	###	###	###
2008-Jan-11 Fri	###	9.75	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	10.29	9.79	###	78,681	789,957	34.2	34.2	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	10.4	10.5	###	10.41	27,057	142,049	###	###	###
2008-Jan-07 Mon	10.55	###	###	###	34,377	0	81.5	81.5	0.0
2008-Jan-04 Fri	###	10.7	###	###	34,929	186,870	67.9	67.9	0.0
2008-Jan-03 Thu	###	###	10.5	###	19,141	###	31.8	31.8	0.0
2008-Jan-02 Wed	###	###	###	###	16,585	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	10.52	###	10.52	###			71.3	71.3	0.0
2007-Dec-27 Thu	###	###	###	10.58	13,243	0	85.2	85.2	0.8
2007-Dec-24 Mon	###	10.45	###	10.45	81,583	426,271	###	###	###
2007-Dec-21 Fri	###	10.4	10.26	###	39,841	411,557	66.3	66.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 16:36:34 thru 2026-01-12 16:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000