eg: Prices for BHP
Currently Tue 26-Jan-13 05:14:17 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 89...
TOC Company Info for FWD Limits 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026
FWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Dec-08 Thu | ### | 7.7 | 7.5 | 7.58 | 140,355 | ### | 22.1 | 22.1 | ### |
| 2005-Dec-07 Wed | 7.71 | 7.72 | ### | 7.7 | 103,185 | ### | 30.9 | 30.9 | 0.6 |
| 2005-Dec-06 Tue | 7.75 | 7.75 | 7.7 | 7.7 | 138,023 | 1,066,227 | 30.5 | 30.5 | 0.6 |
| 2005-Dec-05 Mon | 7.74 | 7.8 | ### | 7.71 | 86,653 | 337,946 | 32.6 | 32.6 | ### |
| 2005-Dec-02 Fri | 7.7 | 7.82 | 7.7 | 7.74 | ### | ### | 0.6 | ||
| 2005-Dec-01 Thu | 7.7 | 7.75 | 7.55 | ### | 41.5 | 41.5 | 0.0 | ||
| 2005-Nov-30 Wed | ### | 7.72 | ### | 7.7 | 76,786 | ### | 68.3 | 68.3 | 0.6 |
| 2005-Nov-29 Tue | 7.7 | 7.7 | ### | ### | 97,441 | 375,147 | ### | ### | 0.0 |
| 2005-Nov-28 Mon | ### | 7.77 | ### | ### | 97,675 | ### | 74.1 | 74.1 | 0.0 |
| 2005-Nov-25 Fri | ### | ### | 7.47 | 7.59 | 64,126 | ### | ### | ### | 0.5 |
| 2005-Nov-24 Thu | 7.46 | ### | 7.44 | ### | ### | ### | 0.0 | ||
| 2005-Nov-23 Wed | 7.43 | 7.47 | 7.41 | 7.45 | 63,674 | ### | ### | ### | 0.5 |
| 2005-Nov-22 Tue | 7.45 | 7.48 | 7.41 | 7.41 | 65,526 | 487,841 | ### | ### | ### |
| 2005-Nov-21 Mon | 7.46 | 7.49 | 7.42 | 7.48 | 76,850 | ### | ### | ### | 0.5 |
| 2005-Nov-18 Fri | ### | 7.46 | ### | 7.44 | 82,873 | ### | ### | ### | ### |
| 2005-Nov-17 Thu | 7.47 | 7.5 | ### | ### | 150,824 | ### | ### | ### | 0.0 |
| 2005-Nov-16 Wed | 7.21 | 7.47 | 7.21 | 7.47 | 92.0 | 92.0 | ### | ||
| 2005-Nov-15 Tue | ### | 7.2 | ### | 7.2 | ### | ### | 0.5 | ||
| 2005-Nov-14 Mon | ### | ### | ### | ### | 149,421 | 0 | 85.8 | 85.8 | 0.0 |
| 2005-Nov-11 Fri | ### | ### | 6.87 | ### | 115,571 | 396,986 | 76.5 | 76.5 | 0.0 |
| 2005-Nov-10 Thu | 6.87 | 6.88 | 6.8 | 6.82 | ### | ### | 0.5 | ||
| 2005-Nov-09 Wed | 6.85 | 6.88 | 6.81 | 6.81 | 31.6 | 31.6 | ### | ||
| 2005-Nov-08 Tue | 6.83 | 6.87 | 6.8 | 6.84 | 110,474 | 755,089 | 69.1 | 69.1 | 0.5 |
| 2005-Nov-07 Mon | 6.85 | 6.88 | 6.81 | 6.81 | 30.9 | 30.9 | ### | ||
| 2005-Nov-04 Fri | 6.81 | 6.88 | 6.81 | 6.87 | 78.1 | 78.1 | ### | ||
| 2005-Nov-03 Thu | 6.87 | 6.88 | 6.78 | 6.8 | ### | ### | 0.5 | ||
| 2005-Nov-02 Wed | 6.8 | 6.88 | 6.8 | 6.87 | 80.9 | 80.9 | ### | ||
| 2005-Nov-01 Tue | 6.88 | 6.88 | 6.8 | 6.8 | ### | ### | 0.5 | ||
| 2005-Oct-31 Mon | 6.81 | 6.87 | 6.81 | 6.82 | 64.3 | 64.3 | 0.5 | ||
| 2005-Oct-28 Fri | 6.76 | 6.82 | 6.73 | 6.74 | 34.3 | 34.3 | ### | ||
| 2005-Oct-27 Thu | 6.81 | 6.86 | 6.76 | 6.76 | ### | ### | 0.5 | ||
| 2005-Oct-26 Wed | 6.73 | 6.83 | 6.73 | 6.81 | 75.8 | 75.8 | ### | ||
| 2005-Oct-25 Tue | 6.8 | ### | 6.73 | 6.73 | 56,278 | 189,375 | ### | ### | ### |
| 2005-Oct-24 Mon | 6.72 | 6.8 | 6.7 | 6.73 | 31,845 | 214,953 | ### | ### | ### |
| 2005-Oct-21 Fri | 6.74 | 6.74 | 6.57 | 6.71 | 31.4 | 31.4 | ### | ||
| 2005-Oct-20 Thu | ### | ### | 6.72 | 6.74 | 22.4 | 22.4 | ### | ||
| 2005-Oct-19 Wed | ### | ### | 6.89 | ### | 116,985 | ### | 42.8 | 42.8 | 0.0 |
| 2005-Oct-18 Tue | ### | ### | ### | ### | 241,886 | 0 | ### | ### | 0.0 |
| 2005-Oct-17 Mon | 6.7 | 6.86 | 6.7 | 6.86 | 150,478 | 1,020,240 | ### | ### | 0.5 |
| 2005-Oct-14 Fri | 6.55 | ### | 6.55 | ### | 63,481 | ### | ### | ### | 0.0 |
| 2005-Oct-13 Thu | 6.57 | 6.7 | 6.55 | 6.57 | 58,383 | 386,787 | 70.9 | 70.9 | ### |
| 2005-Oct-12 Wed | ### | ### | 6.56 | 6.57 | 116,873 | 383,343 | ### | ### | ### |
| 2005-Oct-11 Tue | 6.48 | 6.55 | 6.43 | 6.55 | 81.1 | 81.1 | 0.5 | ||
| 2005-Oct-10 Mon | 6.47 | 6.55 | ### | 6.55 | ### | ### | 0.5 | ||
| 2005-Oct-07 Fri | 6.28 | 6.48 | 6.28 | 6.4 | 79,072 | 504,479 | ### | ### | 0.5 |
| 2005-Oct-06 Thu | 6.5 | 6.5 | 6.26 | 6.28 | ### | ### | 0.4 | ||
| 2005-Oct-05 Wed | 6.59 | ### | 6.55 | 6.55 | 45.6 | 45.6 | 0.5 | ||
| 2005-Oct-04 Tue | 6.7 | 6.71 | 6.58 | ### | 110,248 | ### | ### | ### | 0.0 |
| 2005-Oct-03 Mon | 6.56 | 6.7 | 6.56 | 6.7 | 88.2 | 88.2 | 0.5 | ||
| 2005-Sep-30 Fri | ### | 6.74 | 6.56 | 6.56 | ### | ### | 0.5 | ||
| 2005-Sep-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Sep-28 Wed | 6.84 | ### | 6.76 | 6.86 | ### | ### | 0.5 | ||
| 2005-Sep-27 Tue | 6.78 | 6.84 | 6.71 | 6.84 | 79.1 | 79.1 | 0.5 | ||
| 2005-Sep-26 Mon | 6.83 | 6.83 | 6.75 | 6.78 | 91,347 | 620,246 | ### | ### | 0.5 |
| 2005-Sep-23 Fri | 6.85 | 6.86 | 6.82 | 6.83 | 117,385 | ### | ### | ### | 0.5 |
| 2005-Sep-22 Thu | 6.79 | 6.86 | 6.79 | 6.83 | ### | ### | 0.5 | ||
| 2005-Sep-21 Wed | 6.71 | 6.86 | 6.71 | 6.78 | 115,387 | ### | ### | ### | 0.5 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page