Currently Tue 26-Jan-13 12:22:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 9...
TOC Company Info for FWD Limits 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026
FWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-21 Thu | ### | ### | 1.49 | 1.49 | 16,323 | ### | 27.8 | 27.8 | ### |
| 2024-Mar-20 Wed | 1.5025 | ### | 1.45 | 1.475 | 274,385 | 198,929 | ### | ### | 0.1 |
| 2024-Mar-19 Tue | 1.5175 | 1.5175 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Mar-18 Mon | 1.545 | 1.545 | 1.5 | 1.54 | ### | ### | ### | ||
| 2024-Mar-15 Fri | 1.575 | 1.575 | ### | 1.55 | 118,788 | 93,545 | ### | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 1.57 | 1.575 | 79,623 | ### | 22.6 | 22.6 | 0.1 |
| 2024-Mar-13 Wed | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | 1.625 | 1.58 | 1.59 | 77,345 | 123,945 | ### | ### | ### |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 44,624 | 0 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 1.74 | 1.74 | ### | ### | 213,658 | 185,882 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 1.77 | 1.77 | 1.74 | 1.74 | 45,347 | 79,583 | ### | ### | 0.1 |
| 2024-Mar-06 Wed | 1.855 | ### | 1.7 | ### | 212,045 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1.855 | 1.875 | 1.845 | 1.855 | 71.2 | 71.2 | 0.1 | ||
| 2024-Mar-04 Mon | 1.85 | 1.86 | ### | 1.855 | 21,874 | 20,342 | ### | ### | 0.1 |
| 2024-Mar-01 Fri | 1.85 | ### | 1.82 | 1.86 | 69.3 | 69.3 | 0.1 | ||
| 2024-Feb-29 Thu | 1.85 | ### | 1.82 | 1.85 | 61.6 | 61.6 | 0.1 | ||
| 2024-Feb-28 Wed | 1.75 | 1.85 | 1.75 | 1.85 | ### | ### | 0.1 | ||
| 2024-Feb-27 Tue | 1.76 | 1.76 | ### | 1.76 | 71.5 | 71.5 | 0.1 | ||
| 2024-Feb-26 Mon | 1.74 | 1.745 | 1.725 | 1.73 | 8,329 | 14,450 | 35.5 | 35.5 | ### |
| 2024-Feb-23 Fri | 1.74 | 1.755 | 1.7375 | 1.74 | 53,822 | 93,986 | 73.1 | 73.1 | 0.1 |
| 2024-Feb-22 Thu | 1.74 | 1.75 | 1.71 | 1.75 | 71.6 | 71.6 | 0.1 | ||
| 2024-Feb-21 Wed | 1.71 | 1.72 | ### | 1.71 | 98,780 | 84,950 | 72.6 | 72.6 | 0.1 |
| 2024-Feb-20 Tue | 1.74 | 1.78 | ### | 1.76 | ### | ### | 0.1 | ||
| 2024-Feb-19 Mon | ### | 1.74 | ### | 1.74 | 44,753 | ### | ### | ### | 0.1 |
| 2024-Feb-16 Fri | ### | ### | 1.655 | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | 1.725 | 1.725 | ### | ### | 331,089 | ### | 12.6 | 12.6 | 0.0 |
| 2024-Feb-14 Wed | 1.77 | 1.77 | 1.725 | 1.73 | 14.6 | 14.6 | ### | ||
| 2024-Feb-13 Tue | 1.7775 | 1.7775 | ### | 1.775 | 97,978 | 87,077 | 37.3 | 37.3 | ### |
| 2024-Feb-12 Mon | 1.73 | 1.8 | 1.73 | ### | 90.4 | 90.4 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 1.775 | 1.73 | 1.73 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 1.745 | 1.785 | ### | ### | 28,381 | ### | 77.0 | 77.0 | 0.0 |
| 2024-Feb-07 Wed | 1.72 | 1.73 | 1.72 | 1.72 | 64.4 | 64.4 | 0.1 | ||
| 2024-Feb-06 Tue | 1.72 | 1.725 | 1.72 | 1.72 | 67.5 | 67.5 | 0.1 | ||
| 2024-Feb-05 Mon | 1.73 | 1.75 | 1.72 | 1.72 | 3,655 | 6,341 | ### | ### | 0.1 |
| 2024-Feb-02 Fri | 1.74 | 1.745 | ### | 1.745 | ### | ### | 0.1 | ||
| 2024-Feb-01 Thu | 1.74 | 1.745 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | 1.74 | 1.775 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2024-Jan-30 Tue | 1.7 | 1.75 | 1.7 | 1.74 | 7,688 | ### | 82.8 | 82.8 | 0.1 |
| 2024-Jan-29 Mon | 1.72 | 1.72 | 1.675 | 1.7 | 16,982 | 28,826 | ### | ### | ### |
| 2024-Jan-25 Thu | 1.72 | 1.72 | ### | 1.71 | 4,673 | ### | ### | ### | 0.1 |
| 2024-Jan-24 Wed | 1.76 | 1.76 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | 1.77 | 1.77 | 1.77 | 1.77 | 2,220 | 3,929 | ### | ### | ### |
| 2024-Jan-22 Mon | ### | ### | ### | 1.7 | 15,829 | 0 | ### | ### | ### |
| 2024-Jan-19 Fri | ### | 1.7 | ### | 1.675 | 18,589 | ### | ### | ### | ### |
| 2024-Jan-18 Thu | ### | ### | 1.6425 | ### | 6,842 | ### | 71.2 | 71.2 | 0.0 |
| 2024-Jan-17 Wed | ### | ### | 1.645 | 1.645 | 12,553 | 10,324 | 19.6 | 19.6 | 0.1 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 17,170 | 0 | 84.3 | 84.3 | 0.0 |
| 2024-Jan-15 Mon | ### | 1.71 | 1.675 | ### | 20,187 | ### | 70.8 | 70.8 | 0.0 |
| 2024-Jan-12 Fri | 1.7 | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2024-Jan-11 Thu | ### | 1.725 | ### | 1.725 | 85.9 | 85.9 | ### | ||
| 2024-Jan-10 Wed | 1.73 | 1.73 | 1.7 | 1.7 | 19.9 | 19.9 | ### | ||
| 2024-Jan-09 Tue | 1.76 | 1.76 | 1.7 | 1.7 | ### | ### | ### | ||
| 2024-Jan-08 Mon | 1.75 | 1.77 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2024-Jan-05 Fri | 1.75 | ### | 1.75 | 1.75 | 1,358 | 1,188 | 70.5 | 70.5 | 0.1 |
| 2024-Jan-04 Thu | 1.755 | 1.775 | ### | 1.75 | 6,081 | ### | ### | ### | 0.1 |
| 2024-Jan-03 Wed | ### | 1.73 | ### | ### | 10,722 | 9,274 | 37.2 | 37.2 | 0.0 |
| 2024-Jan-02 Tue | 1.8 | 1.84 | ### | ### | 46,286 | 42,583 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page