(FWD) FLEETWOOD LIMITED Daily Prices Page 77

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 01:02:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 77...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

57 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Aug-27 Wed	###	9.25	###	9.2			85.7	85.7	0.7
2008-Aug-26 Tue	###	###	###	###	30,888	0	20.8	20.8	0.0
2008-Aug-25 Mon	9	9	8.85	8.86	44,780	###	###	###	0.6
2008-Aug-22 Fri	8.75	###	###	8.81	132,988	0	68.1	68.1	###
2008-Aug-21 Thu	###	8.7	###	8.7			77.9	77.9	###
2008-Aug-20 Wed	###	8.79	###	###	28,687	126,079	###	###	0.0
2008-Aug-19 Tue	8.7	8.7	8.55	###	22,385	193,070	33.2	33.2	0.0
2008-Aug-18 Mon	###	8.8	###	8.7	15,450	67,980	72.8	72.8	###
2008-Aug-15 Fri	8.55	###	8.54	###			72.5	72.5	0.0
2008-Aug-14 Thu	8.4	8.59	8.4	8.55			76.8	76.8	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	8.8	###	8.71	90,925	400,070	80.6	80.6	0.6
2008-Aug-11 Mon	###	8.7	8.52	###	73,520	###	###	###	0.0
2008-Aug-08 Fri	###	8.72	8.58	8.7	17,558	151,876	###	###	###
2008-Aug-07 Thu	8.7	8.7	###	8.7			70.6	70.6	###
2008-Aug-06 Wed	8.79	8.79	###	8.73	47,355	208,125	29.9	29.9	###
2008-Aug-05 Tue	8.73	8.77	###	8.7			44.0	44.0	###
2008-Aug-04 Mon	8.8	8.82	###	###	34,941	154,089	25.7	25.7	0.0
2008-Aug-01 Fri	###	8.79	###	###	23,325	###	###	###	0.0
2008-Jul-31 Thu	###	9	8.85	###			30.6	30.6	0.0
2008-Jul-30 Wed	8.85	###	8.82	###	83,246	###	###	###	0.0
2008-Jul-29 Tue	8.89	8.89	8.72	8.76	22,452	197,689	32.2	32.2	0.6
2008-Jul-28 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jul-25 Fri	8.82	8.82	###	8.7	52,551	231,749	31.6	31.6	###
2008-Jul-24 Thu	8.77	8.87	###	8.82	32,874	###	69.6	69.6	###
2008-Jul-23 Wed	###	###	###	8.76	64,181	0	74.6	74.6	0.6
2008-Jul-22 Tue	###	###	8.57	###	29,720	127,350	###	###	0.0
2008-Jul-21 Mon	8.5	###	8.49	###	12,250	###	###	###	0.0
2008-Jul-18 Fri	###	###	8.47	###			###	###	0.0
2008-Jul-17 Thu	8.5	###	8.26	8.59	63,741	263,250	74.6	74.6	###
2008-Jul-16 Wed	8.5	8.53	###	8.45			###	###	###
2008-Jul-15 Tue	###	###	###	8.56			42.5	42.5	###
2008-Jul-14 Mon	###	###	8.5	###			###	###	0.0
2008-Jul-11 Fri	8.55	###	###	###			###	###	0.0
2008-Jul-10 Thu	8.8	8.8	8.55	8.55	24,386	211,548	###	###	###
2008-Jul-09 Wed	8.89	8.89	###	8.8	87,274	###	34.8	34.8	0.6
2008-Jul-08 Tue	###	###	8.74	8.81	50,376	220,143	###	###	###
2008-Jul-07 Mon	8.78	###	8.78	###	27,841	122,221	###	###	0.0
2008-Jul-04 Fri	8.85	###	###	8.78			###	###	0.6
2008-Jul-03 Thu	###	###	###	8.89	72,787	0	###	###	###
2008-Jul-02 Wed	###	###	8.88	8.88			28.5	28.5	0.6
2008-Jul-01 Tue	9.24	9.24	###	###	45,989	###	23.5	23.5	0.0
2008-Jun-30 Mon	###	9.27	8.57	9.25	117,947	1,052,087	90.9	90.9	###
2008-Jun-27 Fri	###	9.48	8.71	8.71			###	###	0.6
2008-Jun-26 Thu	###	9.48	###	9.43			80.6	80.6	###
2008-Jun-25 Wed	###	###	###	###	79,172	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	9.23	98,446	0	###	###	###
2008-Jun-23 Mon	9.56	###	9.52	###	58,822	###	###	###	0.0
2008-Jun-20 Fri	###	9.84	9.52	###	47,474	459,548	39.4	39.4	0.0
2008-Jun-19 Thu	###	###	9.5	###			20.6	20.6	0.0
2008-Jun-18 Wed	###	###	9.85	###	81,570	###	###	###	0.0
2008-Jun-17 Tue	###	###	9.52	###	160,755	###	###	###	0.0
2008-Jun-16 Mon	9.72	9.74	###	###			42.4	42.4	0.0
2008-Jun-13 Fri	9.7	9.74	###	9.74	106,443	518,377	###	###	0.7
2008-Jun-12 Thu	9.74	9.74	9.5	9.71			46.4	46.4	###
2008-Jun-11 Wed	9.77	9.77	###	###	99,854	487,786	38.0	38.0	0.0
2008-Jun-10 Tue	###	9.79	###	9.78	57,575	281,829	85.1	85.1	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 13:02:08 thru 2026-01-13 13:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000