Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:38:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FWD .. Wednesday 24th December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 2.47 2.55 2.47 2.55 87.1 87.1 0.2
2025-Dec-23 Tue 2.5 2.5 2.47 2.47 ### ### ###
2025-Dec-22 Mon 2.48 2.49 2.47 2.49 ### ### 0.2
2025-Dec-19 Fri 2.5 2.5 2.47 2.47 22.9 22.9 ###
2025-Dec-18 Thu ### ### 2.44 2.48 248,942 ### ### ### 0.2
2025-Dec-17 Wed 2.52 2.525 2.5 2.51 ### ### ###
2025-Dec-16 Tue 2.55 2.57 2.51 2.51 29.6 29.6 ###
2025-Dec-15 Mon 2.56 2.58 2.56 2.56 136,154 ### 72.0 72.0 0.2
2025-Dec-12 Fri 2.59 ### 2.56 2.57 ### ### ###
2025-Dec-11 Thu ### ### 2.55 2.57 277,476 353,781 ### ### ###
2025-Dec-10 Wed ### ### 2.59 2.59 451,677 584,921 ### ### 0.2
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 75.5 75.5 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 2.7 ### 2.7 87.3 87.3 0.2
2025-Dec-02 Tue ### ### 2.57 ### ### ### 0.0
2025-Dec-01 Mon 2.52 2.58 2.51 2.58 90.1 90.1 0.2
2025-Nov-28 Fri 2.53 ### 2.52 2.58 70.7 70.7 0.2
2025-Nov-27 Thu 2.55 2.56 2.5 2.51 ### ### ###
2025-Nov-26 Wed 2.49 2.58 2.44 2.56 83.9 83.9 0.2
2025-Nov-25 Tue ### ### ### 2.47 ### ### ###
2025-Nov-24 Mon 2.7 2.77 ### 2.73 ### ### ###
2025-Nov-21 Fri ### ### 2.59 ### 287,457 372,256 88.8 88.8 0.0
2025-Nov-20 Thu ### ### 2.56 ### 190,729 ### ### ### 0.0
2025-Nov-19 Wed 2.56 2.59 2.55 2.58 75.0 75.0 0.2
2025-Nov-18 Tue 2.58 2.59 2.545 2.57 172,424 ### 60.4 60.4 ###
2025-Nov-17 Mon ### ### ### ### 492,778 0 ### ### 0.0
2025-Nov-14 Fri ### ### 2.56 ### ### ### 0.0
2025-Nov-13 Thu 2.72 2.79 ### ### 25.0 25.0 0.0
2025-Nov-12 Wed 2.81 2.82 2.74 2.74 151,971 422,479 ### ### 0.2
2025-Nov-11 Tue 2.81 2.85 2.78 2.81 ### ### ###
2025-Nov-10 Mon 2.7 2.84 ### 2.78 414,885 ### ### ### 0.2
2025-Nov-07 Fri 2.87 2.87 2.72 2.77 18.6 18.6 0.2
2025-Nov-06 Thu ### ### 2.85 2.87 136,386 194,350 13.6 13.6 ###
2025-Nov-05 Wed ### ### 2.87 2.89 ### ### ###
2025-Nov-04 Tue ### ### ### ### 60,986 0 32.7 32.7 0.0
2025-Nov-03 Mon ### ### ### ### 415,287 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 174,449 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### 3 ### ### 34.8 34.8 0.0
2025-Oct-28 Tue ### ### ### ### 313,753 0 ### ### 0.0
2025-Oct-27 Mon 3.24 3.26 ### ### ### ### 0.0
2025-Oct-24 Fri ### 3.25 ### 3.23 ### ### ###
2025-Oct-23 Thu ### ### ### ### 82.9 82.9 0.0
2025-Oct-22 Wed ### ### 2.88 ### 817,651 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 157,846 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 68,125 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 66,141 0 35.8 35.8 0.0
2025-Oct-14 Tue 3 ### 3 ### 72.2 72.2 0.0
2025-Oct-13 Mon 3 ### ### ### 79.5 79.5 0.0
2025-Oct-10 Fri ### ### ### ### 114,686 0 35.2 35.2 0.0
2025-Oct-09 Thu ### ### ### ### 50,259 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 117,047 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 37.2 37.2 0.0
2025-Oct-06 Mon ### ### ### ### 152,070 0 40.9 40.9 0.0
2025-Oct-03 Fri ### ### ### ### 144,887 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 154,559 0 9.1 9.1 0.0
2025-Oct-01 Wed ### ### ### ### 84.8 84.8 0.0
2025-Sep-30 Tue ### ### ### ### 309,624 0 83.4 83.4 0.0
2025-Sep-29 Mon ### ### ### ### 177,181 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 494,941 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 104,625 0 ### ### 0.0
2025-Sep-23 Tue ### 3 ### ### 120,622 ### 26.2 26.2 0.0
2025-Sep-22 Mon 3 ### ### ### 185,775 0 33.7 33.7 0.0
2025-Sep-19 Fri ### ### ### ### 276,420 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### 3 183,856 0 70.8 70.8 0.2
2025-Sep-17 Wed ### ### ### ### 131,455 0 85.7 85.7 0.0
2025-Sep-16 Tue ### ### ### 3 ### ### 0.2
2025-Sep-15 Mon ### ### 2.87 ### 432,755 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 71.8 71.8 0.0
2025-Sep-11 Thu ### ### 3 ### 227,384 341,076 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 313,644 0 38.7 38.7 0.0
2025-Sep-09 Tue ### 3.055 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 439,579 0 34.9 34.9 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 209,078 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 315,273 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 36.2 36.2 0.0
2025-Sep-01 Mon ### ### 2.89 ### 755,841 ### 92.1 92.1 0.0
2025-Aug-29 Fri ### ### 2.89 2.89 416,759 ### ### ### ###
2025-Aug-28 Thu ### 3 2.87 ### 425,882 ### ### ### 0.0
2025-Aug-27 Wed ### 3.21 ### ### 1,230,959 1,975,689 ### ### 0.0
2025-Aug-26 Tue ### ### 2.82 2.86 39.7 39.7 0.2
2025-Aug-25 Mon 2.87 2.89 2.82 2.85 117,472 335,382 ### ### ###
2025-Aug-22 Fri 2.88 2.88 2.8 2.87 35.2 35.2 ###
2025-Aug-21 Thu 2.76 2.85 2.76 2.83 81.5 81.5 0.2
2025-Aug-20 Wed 2.78 2.82 2.76 2.76 39.3 39.3 0.2
2025-Aug-19 Tue 2.77 2.83 ### 2.8 ### ### 0.2
2025-Aug-18 Mon 2.85 2.85 2.74 2.78 ### ### 0.2
2025-Aug-15 Fri 2.82 2.84 2.76 2.82 185,827 ### 57.6 57.6 ###
2025-Aug-14 Thu 2.75 2.84 2.74 2.82 ### ### ###
2025-Aug-13 Wed ### 2.75 2.645 2.75 114,182 ### ### ### ###
2025-Aug-12 Tue 2.71 2.73 ### 2.7 ### ### 0.2
2025-Aug-11 Mon ### 2.73 ### 2.73 47,758 65,189 84.4 84.4 ###
2025-Aug-08 Fri 2.7 2.71 ### 2.7 66.5 66.5 0.2
2025-Aug-07 Thu 2.77 2.77 ### 2.73 76,582 ### 18.5 18.5 ###
2025-Aug-06 Wed 2.7 2.755 ### 2.75 146,650 ### ### ### ###
2025-Aug-05 Tue ### ### ### ### 66.9 66.9 0.0
2025-Aug-04 Mon ### ### ### ### 41,172 0 ### ### 0.0
2025-Aug-01 Fri ### ### 2.58 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 2.7 2.725 ### ### 24.3 24.3 0.0
2025-Jul-29 Tue ### 2.71 ### ### 83.2 83.2 0.0
2025-Jul-28 Mon ### ### ### ### 53,258 0 76.6 76.6 0.0
2025-Jul-25 Fri 2.74 2.74 2.59 ### ### ### 0.0
2025-Jul-24 Thu 2.74 2.74 ### ### 63,956 ### 19.1 19.1 0.0
2025-Jul-23 Wed ### 2.81 ### 2.75 ### ### ###
2025-Jul-22 Tue ### 2.7 ### ### 65,823 ### ### ### 0.0
2025-Jul-21 Mon ### 2.71 ### ### 22.8 22.8 0.0
2025-Jul-18 Fri 2.58 ### 2.57 ### ### ### 0.0
2025-Jul-17 Thu ### ### 2.57 2.58 218,083 ### 24.2 24.2 0.2
2025-Jul-16 Wed ### 2.71 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon 2.58 ### 2.57 ### ### ### 0.0
2025-Jul-11 Fri ### ### 2.57 2.59 247,142 317,577 ### ### 0.2
2025-Jul-10 Thu ### ### ### ### 117,288 0 ### ### 0.0
2025-Jul-09 Wed ### ### 2.58 ### 166,050 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 2.59 ### ### ### 0.0
2025-Jul-07 Mon 2.46 ### 2.46 ### ### ### 0.0
2025-Jul-04 Fri 2.49 2.52 2.44 2.46 ### ### 0.2
2025-Jul-03 Thu 2.54 2.575 2.48 2.54 ### ### ###
2025-Jul-02 Wed 2.48 2.525 ### 2.52 199,444 ### 79.1 79.1 ###
2025-Jul-01 Tue ### ### 2.47 2.47 5.1 5.1 ###
2025-Jun-30 Mon 2.52 ### 2.48 2.58 ### ### 0.2
2025-Jun-27 Fri 2.55 2.59 2.5 2.52 24.2 24.2 ###
2025-Jun-26 Thu 2.55 2.57 2.51 2.52 130,979 332,686 ### ### ###
2025-Jun-25 Wed ### ### 2.55 2.58 131,981 168,275 17.7 17.7 0.2
2025-Jun-24 Tue 2.51 ### 2.51 ### 257,024 ### 92.9 92.9 0.0
2025-Jun-23 Mon 2.54 2.54 2.46 2.54 78.4 78.4 ###
2025-Jun-20 Fri ### ### 2.54 2.57 19.6 19.6 ###
2025-Jun-19 Thu ### ### 2.56 ### 115,458 147,786 16.8 16.8 0.0
2025-Jun-18 Wed ### 2.76 2.53 ### 451,585 1,194,442 ### ### 0.0
2025-Jun-17 Tue 2.75 2.77 ### ### 135,421 187,558 18.7 18.7 0.0
2025-Jun-16 Mon ### 2.74 ### 2.74 367,773 503,849 83.6 83.6 0.2
2025-Jun-13 Fri 2.83 2.85 ### 2.73 120,040 171,057 ### ### ###
2025-Jun-12 Thu 2.77 2.85 2.77 2.83 82.2 82.2 0.2
2025-Jun-11 Wed 2.75 2.79 2.74 2.78 52,322 144,670 ### ### 0.2
2025-Jun-10 Tue ### 2.75 ### 2.75 84.5 84.5 ###
2025-Jun-06 Fri 2.7 2.75 ### 2.71 140,074 ### 75.0 75.0 ###
2025-Jun-05 Thu 2.81 2.81 2.72 2.73 142,671 394,485 ### ### ###
2025-Jun-04 Wed 2.81 2.84 2.78 2.81 61.7 61.7 ###
2025-Jun-03 Tue 3 ### ### 2.81 7.2 7.2 ###
2025-Jun-02 Mon 2.84 ### 2.81 ### 297,480 417,959 ### ### 0.0
2025-May-30 Fri 2.86 2.86 2.8 2.83 68,777 ### ### ### 0.2
2025-May-29 Thu 2.79 2.84 2.79 2.82 30,749 86,558 ### ### ###
2025-May-28 Wed 2.82 ### 2.79 2.8 58,041 ### 32.7 32.7 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 21:38:24 thru 2025-12-30 21:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000