(GAU) GREAT AUSTRALIAN RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for GAU    Limits Next Section


Company Details for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED

Listing Code GAU
Listing Name GREAT AUSTRALIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GREAT AUSTRALIAN RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAU8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GAU .. Thursday 10th September 2009

GAU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.4 5,103,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAU    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.045
2007-Aug-09 Thu ### ### ### ### 742,677 0 ### ### 0.0
2007-Aug-08 Wed ### ### 0.29 ### 277,778 40,277 71.2 71.2 0.0
2007-Aug-07 Tue ### 0.325 ### ### 15.6 15.6 0.0
2007-Aug-06 Mon ### ### 0.285 0.29 182,770 26,044 26.1 26.1 ###
2007-Aug-03 Fri ### ### 0.29 ### 200,275 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 558,259 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.275 0.275 419,957 57,744 2.2 2.2 ###
2007-Jul-31 Tue ### ### ### ### 0.3 0.3 0.0
2007-Jul-30 Mon ### 0.375 ### ### 826,059 154,886 ### ### 0.0
2007-Jul-27 Fri ### 0.4 ### 0.4 969,186 ### ### ### 0.0
2007-Jul-26 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 450,870 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 79.1 79.1 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.29 ### 87.8 87.8 0.0
2007-Jul-19 Thu ### ### 0.29 0.29 447,347 ### ### ### ###
2007-Jul-18 Wed ### ### ### ### 1,349,350 0 23.9 23.9 0.0
2007-Jul-17 Tue ### ### 0.285 ### 2,043,055 ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### 0.285 96.5 96.5 ###
2007-Jul-12 Thu 0.22 ### 0.22 0.23 91.6 91.6 ###
2007-Jul-11 Wed 0.23 0.23 0.22 0.22 336,952 ### 7.3 7.3 0.0
2007-Jul-10 Tue 0.24 ### 0.23 0.23 7.8 7.8 ###
2007-Jul-09 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Jul-05 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Jul-04 Wed 0.27 0.27 ### 0.27 285,320 ### ### ### ###
2007-Jul-03 Tue 0.26 0.27 0.26 0.27 91.9 91.9 ###
2007-Jul-02 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jun-29 Fri 0.25 0.275 0.25 0.275 96.6 96.6 ###
2007-Jun-28 Thu 0.24 0.25 0.225 0.245 79.2 79.2 0.0
2007-Jun-27 Wed 0.23 ### 0.2 ### ### ### 0.0
2007-Jun-26 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Jun-25 Mon 0.25 0.255 0.22 0.225 2.0 2.0 ###
2007-Jun-22 Fri ### ### 0.255 0.255 281,071 ### ### ### 0.0
2007-Jun-21 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.275 0.275 324,344 ### 2.3 2.3 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 0.28 0.285 ### ### ###
2007-Jun-14 Thu 0.29 ### 0.28 0.28 ### ### ###
2007-Jun-13 Wed 0.285 0.285 0.26 0.28 ### ### ###
2007-Jun-12 Tue ### ### 0.28 0.28 318,728 44,621 5.1 5.1 ###
2007-Jun-08 Fri 0.29 0.29 0.28 0.29 255,340 72,771 66.0 66.0 ###
2007-Jun-07 Thu 0.285 ### 0.28 ### 446,283 62,479 97.2 97.2 0.0
2007-Jun-06 Wed 0.285 ### 0.285 0.29 ### ### ###
2007-Jun-05 Tue ### ### 0.275 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.28 ### 0.275 ### ### ### 0.0
2007-Jun-01 Fri 0.27 ### 0.27 ### 97.7 97.7 0.0
2007-May-31 Thu 0.27 0.28 ### 0.27 ### ### ###
2007-May-30 Wed 0.29 0.29 0.27 0.27 377,242 105,627 4.3 4.3 ###
2007-May-29 Tue ### ### 0.27 0.29 552,440 74,579 12.4 12.4 ###
2007-May-28 Mon ### ### ### ### 218,751 0 ### ### 0.0
2007-May-25 Fri ### ### 0.27 0.29 1.2 1.2 ###
2007-May-24 Thu ### ### ### ### 671,083 0 73.2 73.2 0.0
2007-May-23 Wed ### 0.345 ### ### 1,881,973 324,640 ### ### 0.0
2007-May-22 Tue 0.27 ### ### ### 1,205,752 0 97.1 97.1 0.0
2007-May-21 Mon 0.27 0.28 0.26 0.26 9.5 9.5 0.0
2007-May-18 Fri 0.27 0.275 0.255 0.27 488,485 129,448 70.8 70.8 ###
2007-May-17 Thu 0.27 0.28 ### 0.28 626,655 ### 89.6 89.6 ###
2007-May-16 Wed 0.26 0.27 0.26 0.27 89.8 89.8 ###
2007-May-15 Tue 0.26 0.27 0.25 0.25 380,487 98,926 ### ### 0.0
2007-May-14 Mon 0.26 0.26 0.245 0.26 484,344 ### 68.2 68.2 0.0
2007-May-11 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2007-May-10 Thu 0.25 ### 0.245 ### 787,286 96,442 ### ### 0.0
2007-May-09 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2007-May-08 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2007-May-07 Mon 0.255 0.26 ### 0.24 ### ### 0.0
2007-May-04 Fri 0.27 0.27 0.24 0.255 2.9 2.9 0.0
2007-May-03 Thu 0.27 0.285 0.25 0.27 ### ### ###
2007-May-02 Wed 0.24 0.26 ### 0.26 96.6 96.6 0.0
2007-May-01 Tue ### 0.24 ### 0.23 97.4 97.4 ###
2007-Apr-30 Mon ### ### ### 0.21 84.7 84.7 ###
2007-Apr-27 Fri ### 0.22 ### 0.22 494,058 54,346 ### ### 0.0
2007-Apr-26 Thu ### 0.185 ### 0.185 97.3 97.3 ###
2007-Apr-24 Tue 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 56,044 0 7.8 7.8 0.0
2007-Apr-18 Wed 0.185 ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 5,220 0 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 164,072 0 ### ### 0.0
2007-Apr-10 Tue 0.175 0.175 ### ### 4.1 4.1 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 6,686 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 3.4 3.4 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 155,950 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.175 0.175 15,882 1,389 11.0 11.0 0.0
2007-Mar-28 Wed 0.175 0.175 ### 0.175 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.175 ### ### ### 11.6 11.6 0.0
2007-Mar-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 2,440 0 68.1 68.1 0.0
2007-Mar-16 Fri 0.175 0.175 ### ### 154,326 ### 12.9 12.9 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-12 Mon 0.185 0.185 0.175 0.185 ### ### ###
2007-Mar-09 Fri 0.185 0.185 ### ### 33,474 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### 0.175 10.3 10.3 0.0
2007-Mar-05 Mon ### ### ### ### 130,243 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.21 0.2 0.2 18.9 18.9 0.0
2007-Feb-28 Wed 0.2 0.21 ### 0.2 781,859 ### ### ### 0.0
2007-Feb-27 Tue 0.225 ### 0.22 0.23 540,452 59,449 ### ### ###
2007-Feb-26 Mon 0.23 0.24 ### 0.23 437,644 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.23 ### 0.22 0.23 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 902,883 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.2 0.2 ### ### 146,150 ### 15.8 15.8 0.0
2007-Feb-19 Mon ### 0.2 ### 0.2 86.4 86.4 0.0
2007-Feb-16 Fri ### 0.2 ### ### 287,328 ### 86.5 86.5 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.2 ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2007-Feb-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Feb-09 Fri ### ### 0.2 0.2 102,440 10,244 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.21 0.22 0.21 0.22 142,825 ### 93.2 93.2 0.0
2007-Feb-06 Tue ### ### ### ### 49,388 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.185 ### ### ### 0.0
2007-Feb-01 Thu 0.21 0.21 0.2 0.2 6.9 6.9 0.0
2007-Jan-31 Wed 0.2 ### 0.2 0.21 93.5 93.5 ###
2007-Jan-30 Tue ### 0.21 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.2 0.2 ### 0.2 282,972 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.21 ### 0.21 429,249 45,071 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jan-19 Fri ### ### 0.175 0.175 86,850 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 73,150 0 68.4 68.4 0.0
2007-Jan-17 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jan-16 Tue 0.185 0.185 0.185 0.185 41,850 7,742 61.9 61.9 ###
2007-Jan-15 Mon ### ### 0.185 0.185 245,751 ### 4.6 4.6 ###
2007-Jan-12 Fri ### 0.2 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.175 0.175 0.175 0.175 10,949 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Jan-05 Fri ### 0.2 ### ### 552,051 ### 97.8 97.8 0.0
2007-Jan-04 Thu ### ### ### ### 16.2 16.2 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 106,049 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 59,743 0 ### ### 0.0
2006-Dec-28 Thu ### ### 0.155 0.155 158,840 ### ### ### ###
2006-Dec-27 Wed ### ### 0.145 0.145 0.7 0.7 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.145 0.145 95,952 6,956 ### ### ###
2006-Dec-12 Tue 0.145 ### 0.145 ### 92.4 92.4 0.0
2006-Dec-11 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Dec-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2006-Nov-16 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-15 Wed 0.175 0.175 0.175 0.175 57,087 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 11.3 11.3 0.0
2006-Nov-13 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 85.7 85.7 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 232,087 0 ### ### 0.0
2006-Nov-06 Mon 0.175 0.175 0.175 0.175 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.175 ### 0.175 227,087 19,870 94.7 94.7 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 483,377 0 ### ### 0.0
2006-Oct-24 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.185 0.185 0.185 0.185 66.8 66.8 ###
2006-Oct-19 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Oct-18 Wed 0.175 ### 0.175 ### 82,385 ### 85.0 85.0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 87,649 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.175 ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.185 0.185 0.185 0.185 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.185 ### 0.185 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.185 0.185 ### ### 12.8 12.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.2 0.185 0.2 95.7 95.7 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 155,376 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Sep-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### 0.21 97.2 97.2 ###
2006-Aug-31 Thu 0.21 0.21 ### ### 11.5 11.5 0.0
2006-Aug-30 Wed ### ### 0.21 0.21 ### ### ###
2006-Aug-29 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Aug-28 Mon 0.225 0.225 ### 0.225 73.1 73.1 ###
2006-Aug-25 Fri ### 0.225 0.2 0.225 98.1 98.1 ###
2006-Aug-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-23 Wed 0.2 ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 94,752 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 12.3 12.3 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 ### ### 1,171,645 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.175 ### 0.175 0.175 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 50,571 0 ### ### 0.0
2006-Jul-31 Mon 0.185 0.185 ### ### 179,449 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.185 ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.185 0.185 149,481 13,826 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### 0.2 ### 0.2 381,324 ### ### ### 0.0
2006-Jul-19 Wed 0.185 ### ### ### 205,078 0 90.2 90.2 0.0
2006-Jul-18 Tue ### ### ### ### 89.2 89.2 0.0
2006-Jul-17 Mon ### 0.185 ### 0.185 13,758 1,272 ### ### ###
2006-Jul-14 Fri ### ### 0.185 0.185 141,877 13,123 17.5 17.5 ###
2006-Jul-13 Thu ### ### ### ### 88.6 88.6 0.0
2006-Jul-12 Wed ### ### ### ### 10,270 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.0 3.0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 99,076 0 ### ### 0.0
2006-Jul-04 Tue 0.175 ### 0.175 ### 96.2 96.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 42,086 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### 0.155 6.1 6.1 ###
2006-Jun-26 Mon ### ### ### ### 144,949 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 0.175 79,780 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.175 0.175 0.175 0.175 10,549 1,846 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.22 ### 0.22 99.6 99.6 0.0
2006-Jun-02 Fri ### 0.2 ### ### 94,340 ### 16.2 16.2 0.0
2006-Jun-01 Thu 0.2 0.2 ### ### 14.3 14.3 0.0
2006-May-31 Wed 0.2 0.2 0.2 0.2 2,972 ### 68.7 68.7 0.0
2006-May-30 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2006-May-29 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-May-26 Fri 0.2 0.2 0.2 0.2 156,488 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 246,540 0 75.3 75.3 0.0
2006-May-24 Wed 0.185 0.21 0.185 0.2 308,488 60,926 ### ### 0.0
2006-May-23 Tue 0.2 0.2 ### 0.185 ### ### ###
2006-May-22 Mon ### 0.24 0.21 0.21 7.3 7.3 ###
2006-May-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-18 Thu 0.25 0.25 0.23 ### 681,780 163,627 6.8 6.8 0.0
2006-May-17 Wed ### 0.26 ### 0.26 97.9 97.9 0.0
2006-May-16 Tue 0.24 0.24 0.23 ### 477,259 112,155 29.3 29.3 0.0
2006-May-15 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2006-May-12 Fri 0.27 0.27 0.26 ### ### ### 0.0
2006-May-11 Thu 0.25 0.27 0.25 0.27 ### ### ###
2006-May-10 Wed 0.245 0.26 0.245 0.25 275,041 69,447 ### ### 0.0
2006-May-09 Tue 0.26 0.26 0.24 0.24 2.5 2.5 0.0
2006-May-08 Mon 0.26 ### 0.26 0.26 65.0 65.0 0.0
2006-May-05 Fri 0.28 0.28 0.255 0.255 780,641 208,821 ### ### 0.0
2006-May-04 Thu 0.275 0.285 0.275 0.285 91.9 91.9 ###
2006-May-03 Wed 0.27 0.28 0.27 0.27 785,875 ### 68.5 68.5 ###
2006-May-02 Tue 0.27 0.29 0.27 0.27 ### ### ###
2006-May-01 Mon 0.27 0.28 ### 0.27 755,577 105,780 67.3 67.3 ###
2006-Apr-28 Fri 0.275 0.28 0.255 0.26 665,627 178,055 ### ### 0.0
2006-Apr-27 Thu 0.245 0.28 0.245 0.27 1,581,571 ### 98.3 98.3 ###
2006-Apr-26 Wed ### 0.245 0.23 0.24 421,628 ### ### ### 0.0
2006-Apr-24 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2006-Apr-21 Fri 0.25 0.25 ### ### 445,172 55,646 3.9 3.9 0.0
2006-Apr-20 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Apr-19 Wed 0.25 0.25 0.24 0.245 743,381 182,128 22.5 22.5 0.0
2006-Apr-18 Tue 0.25 0.255 0.24 0.24 8.4 8.4 0.0
2006-Apr-13 Thu 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2006-Apr-11 Tue 0.29 0.29 0.26 0.275 2,465,828 ### 5.1 5.1 ###
2006-Apr-10 Mon 0.25 ### 0.25 0.29 1,485,541 ### ### ### ###
2006-Apr-07 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Apr-06 Thu 0.255 0.255 ### 0.24 1,565,573 ### ### ### 0.0
2006-Apr-05 Wed 0.22 0.255 0.22 0.255 ### ### 0.0
2006-Apr-04 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2006-Apr-03 Mon ### 0.23 ### 0.23 ### ### ###
2006-Mar-31 Fri ### ### ### 0.22 497,584 0 3.2 3.2 0.0
2006-Mar-30 Thu 0.23 0.24 0.23 ### 83.9 83.9 0.0
2006-Mar-29 Wed ### 0.24 0.2 0.23 ### ### ###
2006-Mar-28 Tue ### 0.22 ### ### 96.0 96.0 0.0
2006-Mar-27 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Mar-24 Fri 0.21 0.21 ### 0.21 197,182 ### ### ### ###
2006-Mar-23 Thu ### ### 0.2 0.2 262,025 ### 12.6 12.6 0.0
2006-Mar-22 Wed 0.2 ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.21 ### 0.21 ### 87.5 87.5 0.0
2006-Mar-20 Mon 0.22 0.22 0.21 0.21 7.0 7.0 ###
2006-Mar-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-16 Thu 0.21 0.23 ### 0.225 97.0 97.0 ###
2006-Mar-15 Wed ### ### ### ### 97.2 97.2 0.0
2006-Mar-14 Tue 0.175 ### ### ### 335,444 0 ### ### 0.0
2006-Mar-13 Mon 0.175 ### 0.175 ### 87.5 87.5 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 4.0 4.0 0.0
2006-Mar-08 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 218,882 0 66.9 66.9 0.0
2006-Mar-03 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.21 ### 0.2 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### 0.2 3.5 3.5 0.0
2006-Feb-24 Fri 0.225 0.225 0.2 ### ### ### 0.0
2006-Feb-23 Thu 0.22 0.27 0.22 0.23 ### ### ###
2006-Feb-22 Wed ### 0.225 ### 0.225 ### ### ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 434,774 0 ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.145 0.155 0.145 0.145 175,274 ### 74.1 74.1 ###
2006-Feb-14 Tue ### 0.145 ### 0.145 ### ### ###
2006-Feb-13 Mon ### ### ### ### 12.3 12.3 0.0
2006-Feb-10 Fri ### 0.145 ### 0.145 ### ### ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.145 0.145 ### ### 9.7 9.7 0.0
2006-Feb-06 Mon 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Feb-03 Fri 0.155 0.155 0.145 ### ### ### 0.0
2006-Feb-02 Thu 0.145 ### 0.145 ### 91.9 91.9 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 995,145 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 748,855 0 95.6 95.6 0.0
2006-Jan-25 Wed ### ### ### ### 838,450 0 97.9 97.9 0.0
2006-Jan-24 Tue ### ### ### ### 14,125 0 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 99.8 99.8 0.0
2006-Jan-18 Wed ### ### ### ### 38.2 38.2 0.0
2006-Jan-17 Tue ### ### ### ### 1.4 1.4 0.0
2006-Jan-16 Mon ### ### ### ### 164,770 0 ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-12 Mon ### ### ### ### 5.7 5.7 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 7.3 7.3 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1.8 1.8 0.0
2005-Oct-25 Tue ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 8.1 8.1 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1.6 1.6 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 1.5 1.5 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed 0.125 0.125 0.125 0.125 82.6 82.6 0.0
2005-Oct-04 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2005-Oct-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.125 ### 0.125 ### 96.8 96.8 0.0
2005-Sep-22 Thu ### ### ### ### 42,927 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 94.0 94.0 0.0
2005-Sep-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-29 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 10.6 10.6 0.0
2005-Aug-24 Wed ### ### ### ### 91.9 91.9 0.0
2005-Aug-23 Tue ### ### ### ### 99.7 99.7 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.145 ### ### ### ### 0.0
2005-Aug-08 Mon ### 0.145 ### 0.145 96.7 96.7 ###
2005-Aug-05 Fri ### ### 0.125 ### ### ### 0.0
2005-Aug-04 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 94.0 94.0 0.0
2005-Jul-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-12 Tue 0.086 0.086 0.083 0.083 9.9 9.9 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jun-29 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jun-28 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Jun-27 Mon 0.085 0.086 0.083 0.086 80.3 80.3 ###
2005-Jun-24 Fri ### ### 0.085 0.085 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 98.8 98.8 0.0
2005-Jun-21 Tue ### ### 0.077 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1.1 1.1 0.0
2005-Jun-17 Fri 0.087 ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.088 0.088 9.5 9.5 ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 24.6 24.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 3.6 3.6 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 2.0 2.0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 97.2 97.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0


<< Previous 1 2 3 Next >>

Server processing from 2024-04-28 12:07:17 thru 2024-04-28 12:07:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000