Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 11:25:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDA) GOOD DRINKS AUSTRALIA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for GDA    Limits Next Section


Company Details for (GDA) GOOD DRINKS AUSTRALIA LTD

Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GDA .. Friday 3rd May 2024

GDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Dec-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Dec-05 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-03 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-30 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-29 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Nov-28 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Nov-27 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-26 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-23 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-22 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Nov-21 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Nov-20 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-16 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-15 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Nov-14 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Nov-13 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-12 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-09 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-08 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Nov-07 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Nov-06 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-05 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-02 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-01 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-31 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Oct-30 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-29 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-26 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-25 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-24 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Oct-23 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-22 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-19 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-17 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-12 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-11 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-10 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Oct-09 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-08 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-05 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Oct-04 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Oct-02 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-01 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-28 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-27 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-26 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Sep-25 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-24 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-21 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-20 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-19 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Sep-18 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-17 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-14 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-13 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-12 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Sep-11 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-10 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-07 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-05 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Sep-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Aug-31 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Aug-30 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Aug-28 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-27 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Aug-24 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Aug-23 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Aug-22 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-20 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Aug-17 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Aug-16 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jul-23 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jul-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jul-19 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jul-18 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jul-17 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jul-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jul-12 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jul-11 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jul-10 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jul-09 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jul-06 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jul-05 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jul-04 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jul-03 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jul-02 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-29 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jun-28 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jun-27 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jun-26 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jun-25 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-22 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jun-21 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jun-20 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jun-19 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jun-18 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-15 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jun-14 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jun-13 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jun-12 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jun-11 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-08 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Jun-07 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Jun-06 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Jun-05 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Jun-04 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Jun-01 Fri 0.85 0.85 0.85 0.85 0 ###
2001-May-31 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-30 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-29 Tue 0.85 0.85 0.85 0.85 0 ###
2001-May-28 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-25 Fri 0.85 0.85 0.85 0.85 0 ###
2001-May-24 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-23 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-22 Tue 0.85 0.85 0.85 0.85 0 ###
2001-May-21 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-18 Fri 0.85 0.85 0.85 0.85 0 ###
2001-May-17 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-16 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-15 Tue 0.85 0.85 0.85 0.85 0 ###
2001-May-14 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-11 Fri 0.85 0.85 0.85 0.85 0 ###
2001-May-10 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-09 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-08 Tue 0.85 0.85 0.85 0.85 0 ###
2001-May-07 Mon 0.85 0.85 0.85 0.85 0 ###
2001-May-04 Fri 0.85 0.85 0.85 0.85 0 ###
2001-May-03 Thu 0.85 0.85 0.85 0.85 0 ###
2001-May-02 Wed 0.85 0.85 0.85 0.85 0 ###
2001-May-01 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-30 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-27 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-26 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-25 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-24 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-23 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-18 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-17 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-12 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-11 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-10 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-09 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-06 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-05 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Apr-04 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-03 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-02 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Jun-12 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Apr-25 Tue 0.85 0.85 0.85 0.85 0 ###
2000-Apr-24 Mon 0.85 0.85 0.85 0.85 0 ###
2000-Apr-21 Fri 0.85 0.85 0.85 0.85 0 ###
2000-Apr-04 Tue 0.85 ### 0.85 0.85 ### ### ###
2000-Apr-03 Mon ### ### ### ### 28.8 28.8 0.0
2000-Mar-31 Fri ### 1 ### ### 30,650 15,325 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 3.6 3.6 0.0
2000-Mar-29 Wed ### 1.2 1 ### 87,723 ### ### ### 0.0
2000-Mar-28 Tue ### ### 1 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 53,150 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 74.8 74.8 0.0
2000-Mar-22 Wed ### ### 0.85 ### ### ### 0.0
2000-Mar-21 Tue 0.845 0.845 0.8 0.8 ### ### 0.1
2000-Mar-20 Mon ### ### 0.85 0.85 75,057 ### ### ### ###
2000-Mar-17 Fri ### ### ### ### 93.2 93.2 0.0
2000-Mar-16 Thu ### 1 ### ### ### ### 0.0
2000-Mar-15 Wed 1 1 ### ### 47,844 23,922 ### ### 0.0
2000-Mar-14 Tue 0.88 ### 0.88 ### 89,425 39,347 94.9 94.9 0.0
2000-Mar-13 Mon 0.85 0.85 0.85 0.85 67.4 67.4 ###
2000-Mar-10 Fri ### ### 0.85 0.85 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.86 ### 0.85 ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.85 0.85 113,380 48,186 0.5 0.5 ###
2000-Mar-06 Mon 0.84 ### 0.84 ### 99.2 99.2 0.0
2000-Mar-03 Fri ### 0.84 ### 0.84 99.9 99.9 ###
2000-Mar-02 Thu ### ### ### ### 39.1 39.1 0.0
2000-Mar-01 Wed 0.58 0.59 0.58 0.59 78.6 78.6 0.0
2000-Feb-29 Tue ### ### 0.57 0.57 ### ### ###
2000-Feb-28 Mon ### ### 0.57 ### 96.9 96.9 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.71 ### 0.71 ### ### ###
2000-Feb-18 Fri 0.7 0.72 ### 0.7 107,270 ### 69.3 69.3 ###
2000-Feb-17 Thu 0.74 0.75 ### 0.72 19.2 19.2 ###
2000-Feb-16 Wed ### 0.74 ### 0.74 ### ### 0.1
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.53 0.7 0.53 ### 153,824 ### ### ### 0.0
2000-Feb-11 Fri 0.54 0.54 0.5 0.51 75,657 39,341 ### ### ###
2000-Feb-10 Thu ### ### 0.56 0.56 ### ### ###
2000-Feb-09 Wed 0.53 0.58 0.53 0.58 101,750 56,471 ### ### ###
2000-Feb-08 Tue 0.5 0.53 ### 0.5 146,374 38,789 ### ### 0.0
2000-Feb-07 Mon 0.42 0.5 0.42 0.49 98.4 98.4 ###
2000-Feb-04 Fri ### 0.4 ### 0.4 6,370 1,274 97.1 97.1 0.0
2000-Feb-03 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2000-Feb-02 Wed 0.4 0.4 ### ### 2.9 2.9 0.0
2000-Feb-01 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2000-Jan-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jan-25 Tue 0.285 0.285 0.285 0.285 66.6 66.6 ###
2000-Jan-21 Fri ### ### 0.285 0.285 ### ### ###
2000-Jan-20 Thu 0.28 ### 0.28 0.28 ### ### ###
2000-Jan-13 Thu 0.23 ### 0.23 ### 98.7 98.7 0.0
2000-Jan-12 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 1,425 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 28,575 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
1999-Dec-07 Tue ### ### ### ### 16,225 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### 2,775 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Nov-19 Fri 0.145 0.145 0.145 0.145 5,625 ### 68.9 68.9 ###
1999-Nov-18 Thu ### ### ### ### 4,375 0 66.3 66.3 0.0
1999-Nov-10 Wed 0.145 0.145 0.145 0.145 6,875 ### ### ### ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
1999-Oct-08 Fri 0.21 0.22 0.2 0.2 7.2 7.2 0.0
1999-Oct-07 Thu ### 0.2 ### 0.2 1,536,884 153,688 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 37,125 0 72.5 72.5 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 20,548 0 74.1 74.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 12,025 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,250 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 55 0 67.2 67.2 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 55,772 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 625 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 50,656 0 13.8 13.8 0.0
1999-Aug-03 Tue ### 0.2 ### 0.2 96.0 96.0 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 10,056 0 73.0 73.0 0.0
1999-Jun-30 Wed ### ### ### ### 1,350 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 48,750 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 12,551 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 14,687 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### 4,050 0 98.7 98.7 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 53,125 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### 19,375 0 67.3 67.3 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 0.23 0.23 0.23 0.23 76.2 76.2 ###
1999-May-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-29 Thu 0.22 0.22 0.22 0.22 1,750 385 71.7 71.7 0.0
1999-Apr-28 Wed ### 0.26 ### 0.26 13,925 ### 99.8 99.8 0.0
1999-Apr-27 Tue ### ### ### ### 90.9 90.9 0.0
1999-Apr-20 Tue 0.255 ### 0.255 ### 99.8 99.8 0.0
1999-Apr-15 Thu 0.255 0.255 0.255 0.255 1,251 ### ### ### 0.0
1999-Apr-12 Mon 0.25 0.25 0.25 0.25 15,749 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-06 Tue 0.25 0.255 0.25 0.255 85.3 85.3 0.0
1999-Apr-01 Thu 0.25 0.25 0.25 0.25 71.9 71.9 0.0
1999-Mar-31 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1999-Mar-23 Tue 0.155 0.155 0.155 0.155 484 75 ### ### ###
1999-Mar-10 Wed ### ### ### ### 525 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### 1,650 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 5.1 5.1 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 19,682 0 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 2.3 2.3 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### 99.4 99.4 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.021 ### 0.021 99.5 99.5 ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon 0.021 0.021 ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 123,182 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 29,089 0 61.3 61.3 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 174,089 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 78,450 0 66.5 66.5 0.0
1998-Oct-20 Tue ### ### ### ### 221,550 0 78.4 78.4 0.0
1998-Oct-14 Wed ### ### ### ### 32,650 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 97,350 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 3.1 3.1 0.0
1998-Sep-29 Tue ### ### ### ### 32,650 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Aug-19 Wed ### ### ### ### 0.6 0.6 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 1.5 1.5 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
1998-Jun-02 Tue ### ### ### ### 32,450 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 181,250 0 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
1998-May-04 Mon ### ### 0.026 0.026 0.9 0.9 ###
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 99.2 99.2 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-16 Thu 0.025 ### 0.025 ### ### ### 0.0
1998-Apr-09 Thu ### ### 0.028 0.028 ### ### ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 304,157 0 1.1 1.1 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 245,843 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 84,157 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Mar-05 Thu 0.028 0.028 0.028 0.028 101,250 ### 82.1 82.1 ###
1998-Mar-04 Wed 0.029 ### 0.028 0.028 ### ### ###
1998-Feb-20 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
1998-Feb-19 Thu 0.026 0.026 0.026 0.026 58,125 ### 69.8 69.8 ###
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.028 ### 0.028 ### ### ### 0.0
1998-Jan-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Jan-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### 0.025 0.025 0.2 0.2 ###
1998-Jan-08 Thu 0.028 ### 0.028 ### ### ### 0.0
1998-Jan-07 Wed 0.026 0.026 0.025 0.025 7.9 7.9 ###
1998-Jan-06 Tue ### ### 0.027 0.027 ### ### ###
1998-Jan-05 Mon ### ### ### ### 98,171 0 7.9 7.9 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-17 Mon ### ### 0.025 0.025 0.2 0.2 ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
1997-Nov-03 Mon 0.046 0.046 0.046 0.046 ### ### ###
1997-Oct-31 Fri 0.042 0.042 0.041 0.041 10.9 10.9 0.0
1997-Oct-29 Wed ### ### 0.042 0.042 0.2 0.2 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.051 0.051 0.051 0.051 88.0 88.0 ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon 0.058 0.058 0.058 0.058 74.3 74.3 0.0
1997-Oct-15 Wed 0.057 0.057 0.057 0.057 77.6 77.6 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 3,750 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 29,954 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-18 Thu ### ### ### ### 601,125 0 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 176,875 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### 28,125 0 ### ### 0.0
1997-Sep-08 Mon 0.072 0.072 0.072 0.072 11,250 ### ### ### 0.0
1997-Sep-05 Fri ### 0.072 ### 0.072 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Aug-13 Wed ### 0.072 ### 0.072 94.4 94.4 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 123,454 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-30 Wed ### ### ### ### 83,750 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.072 0.072 ### ### 159,280 ### 9.1 9.1 0.0
1997-Jul-21 Mon 0.073 0.073 0.073 0.073 79.2 79.2 0.0
1997-Jul-18 Fri 0.073 0.073 0.073 0.073 68.5 68.5 0.0
1997-Jul-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jul-16 Wed 0.072 0.072 0.072 0.072 134,470 9,681 ### ### 0.0
1997-Jul-15 Tue 0.072 0.075 0.072 0.075 206,250 15,159 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.079 ### 0.079 ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 12.8 12.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 18,750 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 88,422 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 83,278 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 16,722 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 63,278 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 96.0 96.0 0.0
1997-Jun-11 Wed ### ### ### ### 118,722 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 96.9 96.9 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 94.1 94.1 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.125 0.125 ### ### ### ### 0.0
1997-May-15 Thu ### ### 0.125 0.125 5.9 5.9 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### 0.125 ### 94.7 94.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### 0.125 0.125 ### ### 0.0
1997-May-08 Thu ### ### 0.125 0.125 3.6 3.6 0.0
1997-May-07 Wed ### ### ### ### 5.1 5.1 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 0.125 ### 0.125 ### 98.8 98.8 0.0
1997-May-02 Fri ### ### 0.125 ### 65.4 65.4 0.0
1997-May-01 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 605,654 0 ### ### 0.0
1997-Apr-24 Thu 0.145 ### ### 0.145 69.3 69.3 ###
1997-Apr-23 Wed 0.143 ### ### 0.145 1,346,074 0 ### ### ###
1997-Apr-22 Tue ### ### 0.125 ### ### ### 0.0
1997-Apr-21 Mon ### ### 0.125 0.125 7.3 7.3 0.0
1997-Apr-18 Fri 0.126 ### 0.125 ### 703,288 43,955 ### ### 0.0
1997-Apr-17 Thu ### 0.125 ### 0.125 467,346 ### 94.6 94.6 0.0
1997-Apr-16 Wed ### ### ### ### 749,924 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 10.8 10.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 95.2 95.2 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 2.3 2.3 0.0
1997-Apr-03 Thu ### ### ### ### 98.5 98.5 0.0
1997-Apr-02 Wed ### ### ### ### 96.5 96.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### 0.145 91.3 91.3 ###
1997-Mar-26 Wed 0.155 ### ### 0.145 2.0 2.0 ###
1997-Mar-25 Tue ### ### 0.155 0.155 8.7 8.7 ###
1997-Mar-24 Mon 0.155 ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.145 0.155 ### 0.155 ### ### ###
1997-Mar-20 Thu ### 0.155 ### ### ### ### 0.0
1997-Mar-19 Wed ### ### 0.125 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### 0.155 0.155 9.1 9.1 ###
1997-Mar-14 Fri 0.173 0.173 ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 94.1 94.1 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 525,750 0 4.4 4.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 0.125 ### 0.125 454,454 ### ### ### 0.0
1997-Mar-05 Wed 0.128 0.128 ### ### 233,046 ### 1.6 1.6 0.0
1997-Mar-04 Tue ### 0.125 ### 0.125 471,454 ### ### ### 0.0
1997-Mar-03 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Feb-28 Fri 0.125 ### ### ### 99.4 99.4 0.0
1997-Feb-27 Thu ### 0.125 ### 0.125 1,531,279 ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 1,423,879 0 ### ### 0.0
1997-Feb-25 Tue 0.123 0.125 ### ### ### ### 0.0
1997-Feb-24 Mon ### 0.125 ### ### 2,438,246 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 1,261,550 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 1,852,425 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 470,379 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 760,621 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 828,375 0 17.6 17.6 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 0.083 ### 0.082 416,879 ### 88.9 88.9 0.0
1997-Feb-11 Tue 0.085 0.085 ### ### 3.6 3.6 0.0
1997-Feb-10 Mon 0.087 0.087 0.081 0.082 ### ### 0.0
1997-Feb-07 Fri ### ### 0.087 0.087 1.5 1.5 ###
1997-Feb-06 Thu 0.086 ### 0.085 ### 1,678,025 ### ### ### 0.0
1997-Feb-05 Wed 0.079 0.085 0.079 0.085 670,750 ### 96.8 96.8 ###
1997-Feb-04 Tue 0.076 0.079 0.075 0.079 94.3 94.3 0.0
1997-Feb-03 Mon 0.083 0.083 0.076 ### ### ### 0.0
1997-Jan-31 Fri 0.083 0.085 0.081 0.083 ### ### 0.0
1997-Jan-30 Thu ### ### 0.075 0.082 3,053,751 ### ### ### 0.0
1997-Jan-29 Wed 0.072 ### 0.072 0.089 3,120,156 112,325 ### ### ###
1997-Jan-28 Tue ### 0.076 ### 0.073 1,720,750 65,388 96.5 96.5 0.0
1997-Jan-24 Fri 0.055 ### 0.055 ### 99.7 99.7 0.0
1997-Jan-23 Thu ### 0.055 ### 0.055 98.5 98.5 ###
1997-Jan-22 Wed 0.046 ### 0.046 ### 98.2 98.2 0.0
1997-Jan-21 Tue 0.045 0.046 0.045 0.045 76.8 76.8 ###
1997-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Jan-17 Fri 0.044 0.044 0.044 0.044 75,250 ### ### ### ###
1997-Jan-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 40,250 0 70.8 70.8 0.0
1997-Jan-09 Thu 0.042 0.042 ### ### 3.6 3.6 0.0
1997-Jan-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Jan-03 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-03 Tue 0.054 0.054 0.052 0.052 10.1 10.1 ###
1996-Nov-29 Fri 0.051 0.056 0.051 0.056 96.9 96.9 ###
1996-Nov-26 Tue 0.054 0.056 ### ### ### ### 0.0
1996-Nov-25 Mon 0.054 0.054 0.054 0.054 72.0 72.0 ###
1996-Nov-22 Fri ### 0.054 ### ### ### ### 0.0
1996-Nov-21 Thu 0.048 0.049 0.048 0.048 ### ### ###
1996-Nov-20 Wed ### ### 0.046 0.046 1.1 1.1 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
1996-Nov-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
1996-Nov-13 Wed 0.048 0.048 0.048 0.048 70.5 70.5 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.052 0.052 ### ### 5.0 5.0 0.0
1996-Nov-05 Tue 0.052 0.052 0.052 0.052 71.4 71.4 ###
1996-Nov-01 Fri 0.051 0.051 0.051 0.051 71.5 71.5 ###
1996-Oct-31 Thu 0.051 0.051 0.051 0.051 67.3 67.3 ###
1996-Oct-30 Wed 0.051 0.051 0.051 0.051 66.8 66.8 ###
1996-Oct-29 Tue 0.051 0.051 0.051 0.051 ### ### ###
1996-Oct-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
1996-Oct-25 Fri 0.053 0.053 0.053 0.053 ### ### ###
1996-Oct-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
1996-Oct-23 Wed 0.056 0.056 0.056 0.056 68.9 68.9 ###
1996-Oct-22 Tue 0.055 0.058 0.055 0.058 97.5 97.5 0.0
1996-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
1996-Oct-18 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Oct-17 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Oct-16 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
1996-Oct-15 Tue 0.051 0.051 0.051 0.051 0 ###
1996-Oct-14 Mon 0.051 0.051 0.051 0.051 0 ###
1996-Oct-11 Fri 0.052 0.052 0.051 0.051 ### ### ###
1996-Oct-10 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Oct-09 Wed 0.052 0.052 0.052 0.052 77.8 77.8 ###
1996-Oct-08 Tue 0.051 0.051 0.051 0.051 0 ###
1996-Oct-07 Mon 0.051 0.051 0.051 0.051 0 ###
1996-Oct-04 Fri 0.051 0.051 0.051 0.051 0 ###
1996-Oct-03 Thu 0.053 0.053 0.051 0.051 ### ### ###
1996-Oct-02 Wed 0.053 0.053 0.053 0.053 0 ###
1996-Oct-01 Tue 0.053 0.053 0.053 0.053 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.053 0.053 0.053 0.053 0 ###
1996-Sep-24 Tue 0.053 0.053 0.053 0.053 0 ###
1996-Sep-23 Mon 0.053 0.053 0.053 0.053 0 ###
1996-Sep-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
1996-Sep-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
1996-Sep-18 Wed 0.052 0.052 0.051 0.051 ### ### ###
1996-Sep-17 Tue 0.053 0.053 0.053 0.053 0 ###
1996-Sep-16 Mon 0.054 0.054 0.053 0.053 13.5 13.5 ###
1996-Sep-13 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Sep-12 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Sep-11 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Sep-10 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Sep-09 Mon 0.052 0.052 0.052 0.052 74.2 74.2 ###
1996-Sep-06 Fri 0.052 0.052 0.052 0.052 72.6 72.6 ###
1996-Sep-05 Thu 0.051 0.051 0.051 0.051 0 ###
1996-Sep-04 Wed 0.051 0.051 0.051 0.051 0 ###
1996-Sep-03 Tue 0.051 0.051 0.051 0.051 0 ###
1996-Sep-02 Mon 0.052 0.052 0.051 0.051 11.0 11.0 ###
1996-Aug-30 Fri ### ### 0.052 0.052 0.2 0.2 ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 13.1 13.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 6.5 6.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 85.0 85.0 0.0
1996-Jul-26 Fri 0.053 0.053 ### ### ### ### 0.0
1996-Jul-25 Thu 0.053 0.053 0.053 0.053 ### ### ###
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu 0.054 ### 0.054 ### ### ### 0.0
1996-Jul-17 Wed 0.054 0.054 0.054 0.054 ### ### ###
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 85.6 85.6 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:25:56 thru 2024-05-04 23:25:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000