Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 03:23:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for GED .. Monday 2nd June 2025

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-08 Thu 0.078 ### 0.078 ### ### ### 0.0
2001-Mar-06 Tue 0.078 0.078 0.078 0.078 5,720 446 72.6 72.6 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Feb-26 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 663,048 0 1.6 1.6 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 6,250 0 75.9 75.9 0.0
2001-Feb-14 Wed 0.081 0.081 ### ### ### ### 0.0
2001-Feb-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Feb-12 Mon 0.088 0.088 0.085 0.085 ### ### ###
2001-Feb-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-31 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2001-Jan-29 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2001-Jan-25 Thu 0.086 0.086 0.086 0.086 68.7 68.7 ###
2001-Jan-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2001-Jan-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-17 Wed ### ### ### ### 240 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri 0.078 ### 0.078 ### ### ### 0.0
2001-Jan-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Jan-02 Tue 0.071 0.071 0.071 0.071 320 22 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.075 0.075 ### ### 52,284 ### 4.3 4.3 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.078 0.078 ### ### ### ### 0.0
2000-Dec-19 Tue 0.078 0.078 0.078 0.078 74.0 74.0 0.0
2000-Dec-15 Fri ### ### 0.078 0.078 29,449 1,148 20.6 20.6 0.0
2000-Dec-12 Tue 0.081 0.081 ### ### ### ### 0.0
2000-Dec-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### 551 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-28 Tue ### ### ### ### 98.1 98.1 0.0
2000-Nov-22 Wed ### ### 0.078 0.078 ### ### 0.0
2000-Nov-21 Tue 0.081 0.081 ### ### 27.3 27.3 0.0
2000-Nov-20 Mon 0.081 0.081 0.081 0.081 75.4 75.4 0.0
2000-Nov-17 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,389 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Nov-02 Thu 0.085 0.085 ### ### 4.6 4.6 0.0
2000-Nov-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-31 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 112,177 0 73.1 73.1 0.0
2000-Oct-13 Fri 0.074 0.074 0.074 0.074 320 23 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 0.9 0.9 0.0
2000-Oct-11 Wed ### ### ### ### 28.0 28.0 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 5,450 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,622 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-26 Tue ### ### ### ### 3,150 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 720 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 32,280 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 79,280 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 19,980 0 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 20,480 0 99.9 99.9 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 12.3 12.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.145 ### 0.145 92.0 92.0 ###
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-13 Thu 0.145 0.145 0.145 0.145 69.1 69.1 ###
2000-Jul-12 Wed ### ### ### ### 99.6 99.6 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 10,241 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 66.3 66.3 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 605,320 0 25.7 25.7 0.0
2000-Jun-29 Thu ### ### ### ### 255,680 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 159,689 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 207,920 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 280,540 0 32.3 32.3 0.0
2000-Jun-23 Fri ### ### ### ### 100,040 0 16.1 16.1 0.0
2000-Jun-22 Thu ### ### ### ### 40,244 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 131,276 0 1.4 1.4 0.0
2000-Jun-19 Mon ### ### ### ### 93.2 93.2 0.0
2000-Jun-16 Fri ### ### ### ### 46,078 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 37,954 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 11,080 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 104,926 0 93.7 93.7 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4.1 4.1 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 12.3 12.3 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 10.7 10.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed 0.145 0.145 ### ### 0.1 0.1 0.0
2000-May-16 Tue ### 0.145 ### 0.145 29,240 ### ### ### ###
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.125 0.125 ### ### 16.7 16.7 0.0
2000-May-04 Thu ### ### ### ### 75,450 0 13.0 13.0 0.0
2000-May-03 Wed ### ### ### ### 1.1 1.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.145 ### ### ### 130,150 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 84,940 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.185 0.185 0.185 0.185 57.7 57.7 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.21 ### 50,440 ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.22 0.22 ### ### ### ### 0.0
2000-Apr-06 Thu 0.225 0.23 0.22 0.23 ### ### ###
2000-Apr-05 Wed 0.2 0.2 0.185 0.185 18.9 18.9 ###
2000-Apr-04 Tue 0.23 0.23 0.2 ### ### ### 0.0
2000-Apr-03 Mon ### 0.25 ### 0.24 508,481 ### ### ### 0.0
2000-Mar-31 Fri 0.21 0.24 0.2 0.24 225,350 49,577 99.0 99.0 0.0
2000-Mar-30 Thu 0.25 0.25 0.2 0.24 ### ### 0.0
2000-Mar-29 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2000-Mar-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2000-Mar-24 Fri ### 0.2 ### ### 97.4 97.4 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 223,872 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.185 0.185 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### 0.185 96.0 96.0 ###
2000-Mar-15 Wed ### 0.2 ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-13 Mon ### 0.22 ### ### 428,920 47,181 ### ### 0.0
2000-Mar-10 Fri ### 0.2 ### 0.2 237,144 ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.175 ### 113,750 9,953 ### ### 0.0
2000-Mar-08 Wed ### ### 0.175 ### 143,950 ### ### ### 0.0
2000-Mar-07 Tue ### 0.185 ### ### 93.1 93.1 0.0
2000-Mar-06 Mon ### ### ### ### 0.5 0.5 0.0
2000-Mar-03 Fri ### ### ### ### 7.4 7.4 0.0
2000-Mar-02 Thu 0.21 0.21 ### 0.2 10.1 10.1 0.0
2000-Mar-01 Wed 0.225 ### 0.21 0.227 158,558 16,648 70.8 70.8 ###
2000-Feb-29 Tue 0.22 0.23 0.22 0.225 ### ### ###
2000-Feb-28 Mon 0.25 0.25 ### ### 0.9 0.9 0.0
2000-Feb-25 Fri ### ### 0.24 0.24 ### ### 0.0
2000-Feb-24 Thu ### ### 0.28 ### ### ### 0.0
2000-Feb-23 Wed 0.27 0.28 ### 0.28 1,517,380 ### 87.0 87.0 ###
2000-Feb-22 Tue 0.25 0.25 0.23 0.23 4.9 4.9 ###
2000-Feb-21 Mon 0.229 ### 0.229 0.245 124,320 ### 94.0 94.0 0.0
2000-Feb-18 Fri ### 0.27 0.25 0.25 ### ### 0.0
2000-Feb-17 Thu 0.245 0.28 0.245 0.275 ### ### ###
2000-Feb-16 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2000-Feb-15 Tue 0.24 0.25 0.24 0.24 44,182 10,824 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.225 ### 57,080 6,421 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Feb-10 Thu ### 0.24 ### ### ### ### 0.0
2000-Feb-09 Wed 0.24 0.24 0.23 0.23 10.0 10.0 ###
2000-Feb-08 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.25 0.255 0.245 0.245 55,050 ### 22.7 22.7 0.0
2000-Feb-04 Fri 0.25 0.25 0.23 0.23 57,750 ### 4.1 4.1 ###
2000-Feb-03 Thu 0.24 0.25 0.24 0.25 42,050 ### 90.3 90.3 0.0
2000-Feb-02 Wed 0.24 0.24 0.23 0.23 12.1 12.1 ###
2000-Feb-01 Tue 0.25 0.25 0.23 0.24 13.3 13.3 0.0
2000-Jan-31 Mon 0.25 0.25 0.23 0.23 116,120 ### 2.4 2.4 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.25 0.25 0.25 0.25 13,780 3,445 65.1 65.1 0.0
2000-Jan-25 Tue 0.25 0.26 0.23 0.25 83,920 ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.26 0.26 0.25 0.25 2,580 657 10.5 10.5 0.0
2000-Jan-21 Fri ### 0.255 ### 0.255 ### ### 0.0
2000-Jan-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Jan-19 Wed 0.23 0.23 0.23 0.23 71.9 71.9 ###
2000-Jan-18 Tue 0.23 0.24 0.23 0.23 68.5 68.5 ###
2000-Jan-17 Mon 0.24 0.24 0.23 0.23 17,940 ### ### ### ###
2000-Jan-14 Fri 0.23 0.24 0.23 0.23 65.4 65.4 ###
2000-Jan-12 Wed ### ### 0.225 0.23 19.4 19.4 ###
2000-Jan-11 Tue 0.25 0.25 0.23 ### ### ### 0.0
2000-Jan-10 Mon 0.28 0.28 0.255 0.26 185,040 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 31.2 31.2 0.0
2000-Jan-06 Thu 0.26 ### 0.26 ### 527,355 68,556 98.2 98.2 0.0
2000-Jan-05 Wed 0.27 0.28 0.255 0.27 326,220 ### 77.7 77.7 ###
2000-Jan-04 Tue 0.245 0.275 0.245 0.275 327,979 85,274 ### ### ###
1999-Dec-29 Wed 0.23 0.245 0.23 0.23 ### ### ###
1999-Dec-28 Tue 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-27 Mon 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-24 Fri 0.245 0.245 0.23 0.23 2.2 2.2 ###
1999-Dec-23 Thu 0.23 0.24 0.23 ### 84.1 84.1 0.0
1999-Dec-22 Wed 0.23 0.23 0.23 0.23 62.8 62.8 ###
1999-Dec-21 Tue ### 0.255 ### 0.23 ### ### ###
1999-Dec-20 Mon ### 0.21 0.2 0.21 84.5 84.5 ###
1999-Dec-17 Fri ### ### 0.2 0.2 112,275 11,227 19.5 19.5 0.0
1999-Dec-16 Thu 0.23 0.23 0.225 0.225 27,323 ### ### ### ###
1999-Dec-15 Wed 0.225 0.23 0.225 0.23 9,840 ### 83.9 83.9 ###
1999-Dec-14 Tue 0.23 ### 0.225 ### 87.9 87.9 0.0
1999-Dec-13 Mon ### 0.24 ### 0.23 ### ### ###
1999-Dec-10 Fri 0.175 0.22 ### 0.2 99.1 99.1 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.155 ### 96.5 96.5 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.21 0.21 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 2,280 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 4.1 4.1 0.0
1999-Nov-18 Thu ### 0.185 ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 34,080 0 ### ### 0.0
1999-Nov-16 Tue 0.2 0.2 ### ### 1.2 1.2 0.0
1999-Nov-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-12 Fri 0.21 0.21 0.2 0.21 ### ### ###
1999-Nov-11 Thu 0.21 ### ### ### 13.4 13.4 0.0
1999-Nov-10 Wed ### 0.21 ### 0.21 ### ### ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### 4.6 4.6 0.0
1999-Oct-28 Thu ### ### ### ### 14,945 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 10,981 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 1.2 1.2 0.0
1999-Oct-25 Mon ### 0.2 ### ### ### ### 0.0
1999-Oct-20 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-18 Mon 0.23 0.23 0.2 0.2 83,342 ### ### ### 0.0
1999-Oct-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Oct-14 Thu 0.26 0.26 0.23 0.23 104,158 ### 0.8 0.8 ###
1999-Oct-13 Wed 0.21 0.26 0.21 0.26 ### ### 0.0
1999-Oct-12 Tue ### 0.2 ### 0.2 97.7 97.7 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### 92,680 0 ### ### 0.0
1999-Sep-24 Fri ### 0.2 ### 0.2 40,280 4,028 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### 884 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.21 ### 0.21 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 0.2 ### 0.2 17,080 ### 99.9 99.9 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-07 Tue 0.21 ### 0.21 ### 10,040 1,054 ### ### 0.0
1999-Sep-06 Mon 0.225 0.225 0.21 0.21 2.2 2.2 ###
1999-Sep-02 Thu 0.225 0.225 0.225 0.225 72.0 72.0 ###
1999-Aug-31 Tue 0.25 0.25 0.23 0.23 ### ### ###
1999-Aug-30 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Aug-27 Fri 0.255 0.255 0.25 0.25 13.4 13.4 0.0
1999-Aug-26 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1999-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-23 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Aug-20 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
1999-Aug-19 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Aug-18 Wed 0.27 0.27 0.26 0.26 8.3 8.3 0.0
1999-Aug-17 Tue 0.26 0.27 0.25 0.27 ### ### ###
1999-Aug-16 Mon 0.25 0.27 0.25 0.27 97.4 97.4 ###
1999-Aug-12 Thu 0.285 0.285 0.27 0.28 ### ### ###
1999-Aug-11 Wed 0.28 0.29 0.28 0.29 93.7 93.7 ###
1999-Aug-10 Tue ### ### 0.29 0.29 ### ### ###
1999-Aug-09 Mon ### ### ### ### 55,653 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 94.2 94.2 0.0
1999-Aug-05 Thu ### ### ### ### 10,120 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 48,520 0 95.2 95.2 0.0
1999-Aug-02 Mon ### ### ### ### 176,827 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 10.5 10.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 192,656 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 95.4 95.4 0.0
1999-Jul-22 Thu ### ### ### ### 0.8 0.8 0.0
1999-Jul-21 Wed ### ### 0.285 ### 267,240 38,081 ### ### 0.0
1999-Jul-20 Tue 0.42 0.42 ### ### 0.1 0.1 0.0
1999-Jul-19 Mon ### 0.45 ### 0.4 95.0 95.0 0.0
1999-Jul-16 Fri ### ### ### ### 257,976 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 97.9 97.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.29 ### 0.29 ### 96.1 96.1 0.0
1999-Jul-09 Fri ### ### ### ### 90.5 90.5 0.0
1999-Jul-08 Thu 0.29 0.29 0.29 0.29 71.7 71.7 ###
1999-Jul-07 Wed ### ### ### ### 118,855 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.285 ### 0.285 0.29 ### ### ###
1999-Jul-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-01 Thu 0.28 0.28 0.28 0.28 67.4 67.4 ###
1999-Jun-30 Wed 0.27 0.28 0.27 0.27 140,080 38,522 ### ### ###
1999-Jun-29 Tue ### ### 0.27 0.27 216,947 29,287 ### ### ###
1999-Jun-28 Mon 0.255 ### 0.255 ### 228,276 ### 99.4 99.4 0.0
1999-Jun-25 Fri ### ### 0.255 0.255 10.2 10.2 0.0
1999-Jun-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-23 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
1999-Jun-22 Tue 0.25 0.25 0.25 0.25 2,180 545 ### ### 0.0
1999-Jun-21 Mon 0.26 0.26 0.25 0.25 10.1 10.1 0.0
1999-Jun-18 Fri 0.25 0.27 0.25 0.27 144,680 ### ### ### ###
1999-Jun-17 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
1999-Jun-16 Wed 0.245 0.25 0.24 0.24 60,440 ### ### ### 0.0
1999-Jun-15 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Jun-11 Fri 0.26 0.26 0.23 0.23 220,320 53,978 0.6 0.6 ###
1999-Jun-10 Thu 0.254 0.255 0.254 0.255 77.5 77.5 0.0
1999-Jun-09 Wed 0.255 0.26 0.255 0.26 81.7 81.7 0.0
1999-Jun-08 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
1999-Jun-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Jun-04 Fri 0.255 0.255 0.25 0.255 71.6 71.6 0.0
1999-Jun-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jun-01 Tue 0.255 0.255 0.255 0.255 112,980 ### ### ### 0.0
1999-May-31 Mon 0.26 0.26 0.255 0.255 17.7 17.7 0.0
1999-May-28 Fri 0.26 0.26 0.255 0.255 17.5 17.5 0.0
1999-May-27 Thu 0.255 0.27 0.255 0.27 ### ### ###
1999-May-26 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
1999-May-25 Tue 0.27 0.275 0.27 0.275 ### ### ###
1999-May-24 Mon 0.28 0.28 0.27 0.27 9.5 9.5 ###
1999-May-21 Fri ### ### 0.29 0.29 ### ### ###
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 9.6 9.6 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 196,840 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 89.1 89.1 0.0
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 203,657 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### 0.325 378,927 0 23.4 23.4 ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.286 ### 0.286 ### 467,755 66,888 ### ### 0.0
1999-Apr-29 Thu 0.27 ### 0.27 ### ### ### 0.0
1999-Apr-28 Wed 0.25 0.25 0.25 0.25 81.3 81.3 0.0
1999-Apr-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-26 Mon 0.25 0.255 0.25 0.255 87.4 87.4 0.0
1999-Apr-23 Fri 0.25 0.26 0.25 0.25 770,548 196,489 73.9 73.9 0.0
1999-Apr-22 Thu 0.24 0.255 0.23 0.25 93.1 93.1 0.0
1999-Apr-21 Wed 0.25 0.25 0.25 0.25 76.9 76.9 0.0
1999-Apr-20 Tue 0.255 0.255 0.25 0.25 19.5 19.5 0.0
1999-Apr-19 Mon 0.25 0.28 0.25 0.255 ### ### 0.0
1999-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-15 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
1999-Apr-14 Wed 0.255 0.255 0.25 0.25 228,244 ### ### ### 0.0
1999-Apr-13 Tue 0.26 0.26 0.255 0.255 18.2 18.2 0.0
1999-Apr-12 Mon 0.27 0.28 0.25 0.255 4.5 4.5 0.0
1999-Apr-09 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Apr-08 Thu 0.26 0.27 0.25 0.26 ### ### 0.0
1999-Apr-07 Wed 0.25 0.26 0.25 0.25 220,840 ### ### ### 0.0
1999-Apr-06 Tue 0.26 0.26 0.25 0.25 6.9 6.9 0.0
1999-Apr-01 Thu 0.259 0.28 0.259 0.28 97.6 97.6 ###
1999-Mar-30 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
1999-Mar-29 Mon 0.27 0.29 0.27 0.29 97.8 97.8 ###
1999-Mar-26 Fri 0.28 0.28 0.25 0.25 104,040 27,570 ### ### 0.0
1999-Mar-25 Thu 0.25 0.25 0.25 0.25 104,720 26,180 69.0 69.0 0.0
1999-Mar-24 Wed 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Mar-23 Tue 0.21 0.25 0.21 0.25 138,424 ### 99.8 99.8 0.0
1999-Mar-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-19 Fri 0.22 0.22 0.185 0.185 ### ### ###
1999-Mar-18 Thu 0.22 0.22 ### ### 123,424 13,576 ### ### 0.0
1999-Mar-17 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 80 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 97.1 97.1 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 103,084 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-05 Fri 0.088 0.089 0.088 0.089 ### ### ###
1999-Feb-04 Thu 0.085 ### 0.085 ### ### ### 0.0
1999-Feb-02 Tue 0.084 0.084 0.084 0.084 75.8 75.8 ###
1999-Jan-29 Fri 0.084 0.084 0.084 0.084 67.9 67.9 ###
1999-Jan-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jan-13 Wed 0.083 0.083 0.083 0.083 76.5 76.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.085 0.085 0.085 0.085 72.2 72.2 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri 0.072 0.072 0.072 0.072 8,240 ### 70.4 70.4 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 99.4 99.4 0.0
1998-Oct-20 Tue 0.085 0.085 0.085 0.085 5,278 448 78.4 78.4 ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon 0.085 0.085 0.085 0.085 320 27 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 282 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 1,520 0 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 74,875 0 84.0 84.0 0.0
1998-Jul-29 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jul-22 Wed ### ### ### ### 95.9 95.9 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 5,956 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 80 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 99.7 99.7 0.0
1998-Jun-23 Tue ### ### ### ### 6,672 0 97.6 97.6 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 920 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 80 0 67.8 67.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-26 Tue ### 0.26 ### 0.26 ### ### 0.0
1998-May-25 Mon ### ### ### ### 2,088 0 ### ### 0.0
1998-May-22 Fri ### 0.2 ### 0.2 5,080 ### 99.8 99.8 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed 0.185 0.185 ### ### 48,580 ### ### ### 0.0
1998-May-19 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-13 Wed 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-May-07 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1998-May-05 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1998-May-04 Mon 0.185 0.185 0.185 0.185 77.4 77.4 ###
1998-May-01 Fri ### 0.27 ### 0.22 436,580 ### ### ### 0.0
1998-Apr-29 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
1998-Apr-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-22 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1998-Apr-21 Tue 0.27 0.27 0.26 0.26 5.2 5.2 0.0
1998-Apr-17 Fri 0.29 0.29 0.27 0.27 8,024 2,246 ### ### ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 1,276 344 ### ### ###
1998-Apr-15 Wed 0.27 0.27 0.27 0.27 980 ### ### ### ###
1998-Apr-14 Tue 0.29 0.29 0.29 0.29 69.0 69.0 ###
1998-Apr-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
1998-Apr-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-01 Wed 0.27 ### 0.25 0.28 2,255,324 ### 96.0 96.0 ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Mar-25 Wed 0.28 0.28 0.28 0.28 76.2 76.2 ###
1998-Mar-24 Tue 0.26 0.28 0.26 0.28 92,180 24,888 98.8 98.8 ###
1998-Mar-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.25 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.27 0.27 0.27 0.27 480 129 73.1 73.1 ###
1998-Mar-18 Wed 0.26 0.27 0.26 0.27 32,520 ### 93.2 93.2 ###
1998-Mar-17 Tue 0.25 0.26 0.25 0.26 10,056 ### 94.9 94.9 0.0
1998-Mar-16 Mon 0.25 0.26 0.25 0.26 5,375 1,370 ### ### 0.0
1998-Mar-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-12 Thu 0.25 0.25 0.24 0.24 5.4 5.4 0.0
1998-Mar-11 Wed 0.2 0.25 0.2 0.25 5,120 1,152 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 3,840 ### 73.3 73.3 0.0
1998-Mar-04 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Feb-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-26 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
1998-Feb-17 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Feb-16 Mon 0.22 0.22 0.22 0.22 83.0 83.0 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.25 0.25 0.25 0.25 880 220 ### ### 0.0
1998-Feb-06 Fri 0.21 0.25 0.21 0.25 74,120 17,047 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-27 Tue 0.275 ### 0.275 ### 99.8 99.8 0.0
1998-Jan-23 Fri 0.25 0.275 0.25 0.275 98.4 98.4 ###
1998-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 2,120 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 7,340 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.185 0.185 ### ### 16,920 ### 0.2 0.2 0.0
1997-Dec-09 Tue 0.21 0.21 0.21 0.21 10,920 ### ### ### ###
1997-Dec-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Dec-04 Thu 0.21 0.21 0.21 0.21 80 ### 71.7 71.7 ###
1997-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-28 Fri 0.25 0.25 0.25 0.25 280 70 69.6 69.6 0.0
1997-Nov-25 Tue 0.25 0.26 0.25 0.25 14,920 ### 79.0 79.0 0.0
1997-Nov-24 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1997-Nov-21 Fri 0.27 ### 0.27 ### ### ### 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Oct-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
1997-Oct-01 Wed 0.024 0.024 0.023 0.023 4.6 4.6 ###
1997-Sep-30 Tue 0.023 0.023 0.023 0.023 69.1 69.1 ###
1997-Sep-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-25 Thu 0.025 0.025 0.024 0.024 5.9 5.9 ###
1997-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Sep-23 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
1997-Sep-22 Mon 0.024 0.024 0.024 0.024 65.2 65.2 ###
1997-Sep-19 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
1997-Sep-18 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
1997-Sep-17 Wed 0.023 0.024 0.023 0.024 ### ### ###
1997-Sep-16 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
1997-Sep-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
1997-Sep-11 Thu 0.024 0.025 0.024 0.024 ### ### ###
1997-Sep-09 Tue 0.023 0.028 0.023 0.026 ### ### ###
1997-Sep-08 Mon 0.021 0.023 0.021 0.021 ### ### ###
1997-Sep-05 Fri 0.022 0.024 ### ### ### ### 0.0
1997-Sep-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Sep-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
1997-Sep-02 Tue 0.022 0.022 0.022 0.022 75.0 75.0 ###
1997-Aug-29 Fri 0.023 0.023 0.022 0.022 ### ### ###
1997-Aug-28 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
1997-Aug-26 Tue 0.025 0.028 0.025 0.028 99.0 99.0 ###
1997-Aug-25 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
1997-Aug-22 Fri 0.022 0.022 0.022 0.022 76.0 76.0 ###
1997-Aug-21 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Aug-20 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
1997-Aug-15 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
1997-Aug-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Aug-13 Wed 0.023 0.025 0.023 0.025 99.2 99.2 ###
1997-Aug-12 Tue 0.023 0.023 0.023 0.023 77.2 77.2 ###
1997-Aug-08 Fri 0.022 0.022 ### ### ### ### 0.0
1997-Aug-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
1997-Aug-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
1997-Aug-04 Mon 0.023 0.025 0.023 0.025 98.8 98.8 ###
1997-Jul-31 Thu 0.025 0.025 0.024 0.024 5.7 5.7 ###
1997-Jul-29 Tue 0.023 0.024 0.023 0.024 95.0 95.0 ###
1997-Jul-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-18 Fri 0.027 0.027 0.027 0.027 68.5 68.5 ###
1997-Jul-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
1997-Jul-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
1997-Jul-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
1997-Jul-11 Fri 0.025 0.025 0.024 0.024 5.4 5.4 ###
1997-Jul-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Jul-09 Wed ### 0.029 ### 0.029 ### ### 0.0
1997-Jul-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
1997-Jul-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-04 Fri ### ### 0.029 0.029 16.4 16.4 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 187,547 0 ### ### 0.0
1997-Jun-30 Mon 0.029 0.029 0.029 0.029 61.4 61.4 0.0
1997-Jun-27 Fri 0.028 ### 0.028 ### 96.2 96.2 0.0
1997-Jun-26 Thu ### ### 0.029 0.029 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 630,453 0 ### ### 0.0
1997-Jun-24 Tue 0.028 0.029 0.028 0.029 252,453 ### ### ### 0.0
1997-Jun-23 Mon 0.028 0.028 0.025 0.025 0.5 0.5 ###
1997-Jun-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
1997-Jun-19 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
1997-Jun-18 Wed 0.028 ### 0.028 0.028 ### ### ###
1997-Jun-17 Tue ### ### 0.028 0.028 2.6 2.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:23:41 thru 2025-06-04 03:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000