Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 01:31:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GKR) GUTNICK RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GKR    Limits Next Section


Company Details for (GKR) GUTNICK RESOURCES NL

Listing Code GKR
Listing Name GUTNICK RESOURCES NL
GICS Sector Materials
ISIN Name GUTNICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GKR3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 20 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GKR    Bottom Next Section


End of day Prices (full format),

614400 Days for (GKR) GUTNICK RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0851
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 304,970 0 7.9 7.9 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Aug-24 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.145 ### 0.145 90.6 90.6 ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 3,350 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 0.145 ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### 0.145 0.145 8.5 8.5 ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### 0.155 0.145 ### ### ### 0.0
2004-Aug-09 Mon ### ### 0.145 ### 423,452 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.145 ### 0.145 ### 92.3 92.3 0.0
2004-Aug-04 Wed ### ### 0.145 0.145 9.8 9.8 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2004-Jul-27 Tue 0.155 ### 0.155 ### 97.5 97.5 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 248,046 0 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### 242,386 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 985,985 0 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.175 ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 879,820 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.175 0.175 323,180 28,278 ### ### 0.0
2004-Jul-09 Fri 0.185 ### 0.185 ### 150,770 13,946 87.8 87.8 0.0
2004-Jul-08 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 41,770 0 ### ### 0.0
2004-Jul-05 Mon ### ### 0.175 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.175 ### ### ### 0.0
2004-Jul-01 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 93.8 93.8 0.0
2004-Jun-29 Tue 0.175 ### ### ### 251,140 0 90.8 90.8 0.0
2004-Jun-28 Mon 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2004-Jun-25 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2004-Jun-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jun-23 Wed 0.185 ### ### ### 185,850 0 ### ### 0.0
2004-Jun-22 Tue ### ### 0.175 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.185 ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.2 0.2 ### ### 76,043 ### ### ### 0.0
2004-Jun-16 Wed ### 0.2 ### ### ### ### 0.0
2004-Jun-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 90.5 90.5 0.0
2004-Jun-09 Wed 0.2 0.2 0.185 0.185 1.6 1.6 ###
2004-Jun-08 Tue ### ### ### ### 287,689 0 ### ### 0.0
2004-Jun-07 Mon ### ### 0.175 0.175 63,150 5,525 ### ### 0.0
2004-Jun-04 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Jun-03 Thu 0.21 0.21 ### 0.2 3.9 3.9 0.0
2004-Jun-02 Wed 0.22 0.22 0.22 0.22 94,250 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-31 Mon 0.225 0.225 0.21 0.21 103,983 ### 3.7 3.7 ###
2004-May-28 Fri ### 0.22 0.21 0.22 242,247 52,083 ### ### 0.0
2004-May-27 Thu 0.225 0.225 0.21 0.21 ### ### ###
2004-May-26 Wed 0.2 0.23 ### 0.23 227,983 ### 99.7 99.7 ###
2004-May-25 Tue 0.25 0.25 0.2 0.2 976,050 ### ### ### 0.0
2004-May-24 Mon 0.24 0.26 0.24 0.255 97.1 97.1 0.0
2004-May-21 Fri 0.2 0.23 0.2 0.23 98.9 98.9 ###
2004-May-20 Thu ### ### ### ### 188,050 0 72.9 72.9 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 13.1 13.1 0.0
2004-May-13 Thu ### ### ### ### 89.8 89.8 0.0
2004-May-12 Wed ### ### 0.185 0.185 ### ### ###
2004-May-11 Tue ### ### 0.175 ### ### ### 0.0
2004-May-10 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2004-May-07 Fri 0.21 0.21 0.2 0.21 74.4 74.4 ###
2004-May-06 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2004-May-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 0.21 ### 0.21 98.8 98.8 ###
2004-Apr-30 Fri 0.155 0.2 0.155 0.185 ### ### ###
2004-Apr-29 Thu ### ### 0.155 0.155 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.155 ### 0.155 176,041 13,643 ### ### ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 58,459 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 267,041 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 98,951 0 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.175 ### 0.175 ### 91.2 91.2 0.0
2004-Apr-13 Tue ### 0.185 0.175 0.175 ### ### 0.0
2004-Apr-08 Thu 0.185 0.185 ### ### 9.0 9.0 0.0
2004-Apr-07 Wed 0.185 0.185 0.185 0.185 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.185 ### ### ### 0.0
2004-Apr-01 Thu ### ### 0.185 0.185 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.185 ### 0.185 0.185 235,022 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.185 ### ### ### 89.5 89.5 0.0
2004-Mar-26 Fri ### ### 0.185 0.185 4.3 4.3 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.2 ### ### 89.7 89.7 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.185 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### 0.185 ### 0.185 ### ### ###
2004-Mar-17 Wed ### ### ### 0.175 ### ### 0.0
2004-Mar-16 Tue ### 0.185 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 4.7 4.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.2 0.2 ### ### 14.7 14.7 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.185 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.2 0.2 ### 0.2 72.9 72.9 0.0
2004-Mar-01 Mon 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.2 0.2 16.6 16.6 0.0
2004-Feb-26 Thu ### ### ### ### 174,541 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.22 ### ### ### ### 0.0
2004-Feb-24 Tue 0.2 ### 0.2 ### 96.9 96.9 0.0
2004-Feb-23 Mon 0.21 0.21 ### ### 17.7 17.7 0.0
2004-Feb-20 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2004-Feb-19 Thu 0.2 0.22 0.2 0.22 362,625 76,151 ### ### 0.0
2004-Feb-18 Wed 0.2 0.2 ### ### 12.0 12.0 0.0
2004-Feb-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 28,250 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 229,583 0 ### ### 0.0
2004-Feb-10 Tue 0.2 0.2 ### ### 40,755 4,075 3.8 3.8 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 64,745 12,949 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### 0.2 12.5 12.5 0.0
2004-Feb-05 Thu 0.21 0.21 0.21 0.21 74.1 74.1 ###
2004-Feb-04 Wed 0.21 ### ### 0.21 160,057 0 73.1 73.1 ###
2004-Feb-03 Tue 0.22 0.22 0.21 0.21 467,055 ### 7.0 7.0 ###
2004-Feb-02 Mon 0.22 0.225 ### 0.22 73.1 73.1 0.0
2004-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-29 Thu 0.21 0.21 0.2 ### 14.6 14.6 0.0
2004-Jan-28 Wed 0.22 0.225 0.2 0.2 922,240 195,976 ### ### 0.0
2004-Jan-27 Tue 0.24 0.24 0.2 ### ### ### 0.0
2004-Jan-23 Fri 0.245 0.245 0.24 0.24 24,687 5,986 ### ### 0.0
2004-Jan-22 Thu ### 0.25 ### 0.24 ### ### 0.0
2004-Jan-21 Wed 0.25 0.25 0.24 0.24 7.0 7.0 0.0
2004-Jan-20 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jan-19 Mon ### ### 0.25 0.255 ### ### 0.0
2004-Jan-16 Fri 0.28 0.28 0.25 0.27 231,943 ### ### ### ###
2004-Jan-15 Thu ### ### 0.28 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 1,015,150 0 10.0 10.0 0.0
2004-Jan-12 Mon 0.26 ### 0.26 ### ### ### 0.0
2004-Jan-09 Fri 0.25 0.255 0.24 0.255 84.1 84.1 0.0
2004-Jan-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jan-07 Wed 0.245 0.25 ### 0.25 85.9 85.9 0.0
2004-Jan-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Jan-05 Mon 0.25 0.26 0.24 0.245 ### ### 0.0
2004-Jan-02 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2003-Dec-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-30 Tue 0.24 0.245 ### 0.245 85.8 85.8 0.0
2003-Dec-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-24 Wed 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2003-Dec-23 Tue 0.25 0.26 0.245 0.25 ### ### 0.0
2003-Dec-22 Mon 0.25 0.26 0.245 0.26 93.2 93.2 0.0
2003-Dec-19 Fri 0.24 0.25 0.23 0.25 230,676 ### 93.2 93.2 0.0
2003-Dec-18 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Dec-17 Wed 0.23 ### 0.23 0.26 99.3 99.3 0.0
2003-Dec-16 Tue 0.22 0.23 0.22 0.23 ### ### ###
2003-Dec-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-12 Fri 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2003-Dec-11 Thu ### ### ### 0.23 323,628 0 ### ### ###
2003-Dec-10 Wed 0.25 0.25 0.21 0.21 ### ### ###
2003-Dec-09 Tue 0.23 0.245 0.23 0.245 97.2 97.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2003-Dec-04 Thu 0.25 0.25 ### 0.25 71.5 71.5 0.0
2003-Dec-03 Wed 0.255 0.255 0.24 0.24 263,080 ### 4.5 4.5 0.0
2003-Dec-02 Tue 0.24 0.27 ### 0.25 ### ### 0.0
2003-Dec-01 Mon ### 0.225 ### 0.225 93.0 93.0 ###
2003-Nov-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Nov-27 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Nov-26 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2003-Nov-25 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-Nov-24 Mon 0.21 0.21 0.21 0.21 73.7 73.7 ###
2003-Nov-21 Fri 0.21 0.245 0.21 0.24 99.1 99.1 0.0
2003-Nov-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2003-Nov-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-18 Tue 0.21 0.25 0.21 0.23 298,150 68,574 98.9 98.9 ###
2003-Nov-17 Mon 0.23 0.24 0.2 0.21 286,375 ### 2.1 2.1 ###
2003-Nov-14 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-Nov-13 Thu 0.25 0.26 0.24 0.24 7.8 7.8 0.0
2003-Nov-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Nov-11 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2003-Nov-10 Mon 0.26 0.26 0.25 0.26 73.8 73.8 0.0
2003-Nov-07 Fri 0.27 0.27 0.25 0.27 248,181 64,527 71.8 71.8 ###
2003-Nov-06 Thu ### 0.275 ### 0.27 85.9 85.9 ###
2003-Nov-05 Wed 0.255 0.26 0.255 0.26 88.0 88.0 0.0
2003-Nov-04 Tue 0.255 0.255 0.255 0.255 75.7 75.7 0.0
2003-Nov-03 Mon 0.255 0.26 0.25 0.255 480,383 ### ### ### 0.0
2003-Oct-31 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Oct-30 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Oct-29 Wed 0.24 0.25 0.24 0.245 86.0 86.0 0.0
2003-Oct-28 Tue 0.24 0.24 0.22 0.23 13.3 13.3 ###
2003-Oct-27 Mon 0.245 0.25 ### ### ### ### 0.0
2003-Oct-24 Fri 0.25 ### ### 0.25 395,680 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.26 0.26 21.9 21.9 0.0
2003-Oct-22 Wed 0.275 0.29 0.26 ### 11.4 11.4 0.0
2003-Oct-21 Tue ### ### ### ### 1.2 1.2 0.0
2003-Oct-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2003-Oct-17 Fri 0.28 0.285 0.28 0.28 212,356 ### ### ### ###
2003-Oct-16 Thu 0.29 0.29 0.27 0.275 ### ### ###
2003-Oct-15 Wed 0.29 0.29 0.28 0.29 259,276 ### ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### 0.325 ### ### ###
2003-Oct-10 Fri 0.27 ### 0.27 ### 98.7 98.7 0.0
2003-Oct-09 Thu 0.29 0.29 0.285 0.285 184,727 ### ### ### ###
2003-Oct-08 Wed ### ### 0.28 0.29 17.9 17.9 ###
2003-Oct-07 Tue 0.23 0.275 0.23 0.275 633,578 159,978 99.6 99.6 ###
2003-Oct-06 Mon 0.28 0.285 0.275 0.275 ### ### ###
2003-Oct-03 Fri ### ### ### ### 191,250 0 9.2 9.2 0.0
2003-Oct-02 Thu ### ### ### ### 430,273 0 ### ### 0.0
2003-Oct-01 Wed 0.325 ### ### ### 269,151 0 ### ### 0.0
2003-Sep-30 Tue ### 0.375 0.325 ### 204,250 71,487 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.4 0.375 ### 10.4 10.4 0.0
2003-Sep-24 Wed ### 0.4 ### 0.4 206,626 41,325 ### ### 0.0
2003-Sep-23 Tue ### 0.4 ### ### 5.2 5.2 0.0
2003-Sep-22 Mon ### ### ### ### 308,176 0 ### ### 0.0
2003-Sep-19 Fri 0.4 0.45 ### ### 375,374 84,459 ### ### 0.0
2003-Sep-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-17 Wed ### ### ### 0.355 157,274 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 3.0 3.0 0.0
2003-Sep-15 Mon ### ### ### ### 239,626 0 2.0 2.0 0.0
2003-Sep-12 Fri 0.4 0.4 0.385 ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 95.0 95.0 0.0
2003-Sep-10 Wed ### ### ### ### 99.5 99.5 0.0
2003-Sep-09 Tue ### ### ### ### 20.2 20.2 0.0
2003-Sep-08 Mon ### ### 0.29 ### ### ### 0.0
2003-Sep-05 Fri 0.375 ### ### ### 296,459 0 0.4 0.4 0.0
2003-Sep-04 Thu ### 0.41 ### ### 88.5 88.5 0.0
2003-Sep-03 Wed 0.21 0.28 0.21 0.275 ### ### ###
2003-Sep-02 Tue ### 0.21 0.2 0.21 ### ### ###
2003-Sep-01 Mon 0.2 ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.21 0.21 0.2 ### ### ### 0.0
2003-Aug-28 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2003-Aug-27 Wed 0.185 0.2 ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 94.3 94.3 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### 0.185 0.175 0.185 130,770 ### ### ### ###
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri ### ### 0.185 ### ### ### 0.0
2003-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.2 ### ### ### ### 0.0
2003-Aug-08 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2003-Aug-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-05 Tue 0.21 0.22 0.2 0.22 90.3 90.3 0.0
2003-Aug-04 Mon ### 0.2 ### 0.2 93.2 93.2 0.0
2003-Aug-01 Fri 0.175 ### 0.175 ### 241,440 21,126 97.6 97.6 0.0
2003-Jul-31 Thu ### ### 0.145 ### 94.4 94.4 0.0
2003-Jul-30 Wed ### ### 0.145 0.145 ### ### ###
2003-Jul-29 Tue ### ### ### 0.145 98.9 98.9 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 96.6 96.6 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 102,947 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 28,853 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 59,780 0 ### ### 0.0
2003-Apr-15 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Apr-14 Mon 0.052 0.052 0.052 0.052 75.0 75.0 ###
2003-Apr-11 Fri 0.052 ### 0.052 ### 54,181 ### ### ### 0.0
2003-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-09 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2003-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-16 Thu ### ### 0.125 0.125 8.0 8.0 0.0
2003-Jan-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-14 Tue 0.125 0.125 0.125 0.125 720 ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 40,671 0 95.2 95.2 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 720 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Dec-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2002-Nov-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 24,488 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 4.1 4.1 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jun-14 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-13 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-12 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Jun-11 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-07 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-06 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-05 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2002-May-30 Thu 0.155 0.155 0.155 0.155 0 ###
2002-May-29 Wed 0.155 0.155 0.155 0.155 0 ###
2002-May-28 Tue 0.155 0.155 0.155 0.155 0 ###
2002-May-27 Mon ### ### 0.155 0.155 ### ### ###
2002-May-24 Fri ### ### ### ### 96.4 96.4 0.0
2002-May-23 Thu 0.28 0.28 0.28 0.28 0 ###
2002-May-22 Wed 0.28 0.28 0.28 0.28 0 ###
2002-May-21 Tue 0.28 0.28 0.28 0.28 0 ###
2002-May-20 Mon 0.28 0.28 0.28 0.28 0 ###
2002-May-17 Fri 0.28 0.28 0.28 0.28 0 ###
2002-May-16 Thu 0.28 0.28 0.28 0.28 0 ###
2002-May-15 Wed 0.28 0.28 0.28 0.28 0 ###
2002-May-14 Tue 0.28 0.28 0.28 0.28 0 ###
2002-May-13 Mon 0.28 0.28 0.28 0.28 79.4 79.4 ###
2002-May-10 Fri 0.21 0.21 0.21 0.21 0 ###
2002-May-09 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### ### ### 31,980 0 ### ### 0.0
2002-May-06 Mon 0.21 0.21 0.21 0.21 120 25 ### ### ###
2002-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2002-May-02 Thu 0.21 0.21 0.21 0.21 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 4.0 4.0 0.0
2002-Apr-23 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Apr-22 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Apr-19 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Apr-18 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Apr-17 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Apr-16 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Apr-15 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Apr-12 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Apr-11 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Apr-10 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Apr-09 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Apr-08 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Apr-05 Fri ### ### 0.051 0.051 ### ### ###
2002-Apr-04 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-26 Tue 0.055 0.075 0.055 0.075 ### ### 0.0
2002-Mar-25 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Mar-22 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Mar-21 Thu ### ### 0.055 0.055 0.9 0.9 ###
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Mar-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-06 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-25 Mon 0.076 0.076 0.076 0.076 1,370 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-18 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.075 ### 0.075 ### 99.3 99.3 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 99.0 99.0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 47,575 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 2,425 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 2.6 2.6 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri 0.055 0.055 ### ### ### ### 0.0
2001-Nov-01 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Oct-29 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2001-Oct-26 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-25 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-24 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-23 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-16 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-15 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-11 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-10 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-28 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-27 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Sep-06 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Sep-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-04 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Sep-03 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Aug-31 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Aug-30 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Aug-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-28 Tue 0.054 0.054 0.054 0.054 75.1 75.1 ###
2001-Aug-27 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed 0.046 0.046 ### ### ### ### 0.0
2001-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Jul-02 Mon 0.047 0.047 0.046 0.046 16.3 16.3 ###
2001-Jun-29 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Jun-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.048 0.048 0.048 0.048 71.4 71.4 ###
2001-Jun-25 Mon 0.048 0.048 0.048 0.048 71.9 71.9 ###
2001-Jun-22 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Jun-21 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Jun-20 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2001-Jun-19 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jun-18 Mon 0.047 0.047 0.047 0.047 74.9 74.9 ###
2001-Jun-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-14 Thu ### ### 0.045 0.045 68,470 1,540 ### ### ###
2001-Jun-13 Wed ### ### 0.044 0.044 ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.055 0.055 0.041 ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.086 0.086 ### ### 4.1 4.1 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.085 ### ### ### ### ### 0.0
2001-May-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-May-18 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-17 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-16 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-15 Tue 0.085 0.085 0.085 0.085 0 ###
2001-May-14 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-11 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-10 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-21 Wed ### ### ### ### 99.4 99.4 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 97.1 97.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.2 0.2 0.2 0.2 2,859 571 72.9 72.9 0.0
2001-Feb-21 Wed 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2001-Feb-14 Wed 0.2 0.2 0.2 0.2 941 188 ### ### 0.0
2001-Feb-13 Tue 0.22 0.22 0.22 0.22 45,159 ### ### ### 0.0
2001-Feb-01 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2001-Jan-29 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2001-Jan-22 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Jan-11 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-25 Mon 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-22 Fri 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2000-Dec-21 Thu 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2000-Dec-20 Wed 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2000-Dec-19 Tue 0.28 0.28 0.28 0.28 74.0 74.0 ###
2000-Dec-18 Mon 0.26 ### 0.26 ### ### ### 0.0
2000-Dec-15 Fri 0.25 ### 0.25 ### ### ### 0.0
2000-Dec-14 Thu 0.25 0.25 0.23 0.25 71.1 71.1 0.0
2000-Dec-13 Wed 0.26 ### 0.26 ### 84.0 84.0 0.0
2000-Dec-12 Tue 0.25 ### 0.23 0.26 ### ### 0.0
2000-Dec-11 Mon ### 0.25 ### 0.25 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-16 Thu 0.2 0.2 ### ### 7.2 7.2 0.0
2000-Nov-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Oct-20 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2000-Oct-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 ### ### 1.9 1.9 0.0
2000-Oct-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.2 ### ### ### ### 0.0
2000-Oct-06 Fri 0.2 0.23 ### 0.21 ### ### ###
2000-Oct-05 Thu 0.2 0.23 0.2 0.23 99.1 99.1 ###
2000-Oct-04 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2000-Sep-28 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2000-Sep-15 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Sep-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-30 Wed 0.22 0.22 0.21 0.21 6.8 6.8 ###
2000-Aug-29 Tue 0.22 0.22 0.2 0.22 ### ### 0.0
2000-Aug-28 Mon 0.25 0.25 0.23 0.23 ### ### ###
2000-Aug-24 Thu 0.25 ### 0.25 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 3,987 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 15.4 15.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 4,987 0 ### ### 0.0
2000-Aug-04 Fri ### 0.345 ### 0.345 80.0 80.0 0.0
2000-Aug-03 Thu ### ### ### ### 2,940 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 85.9 85.9 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 5,853 0 70.5 70.5 0.0
2000-Jul-03 Mon ### ### ### ### 2,829,057 0 ### ### 0.0
2000-Jun-29 Thu 0.26 ### 0.26 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 853 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 16,647 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 2,940 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 14,547 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-15 Mon 0.28 ### 0.275 ### ### ### 0.0
2000-Apr-28 Fri 0.4 0.4 0.4 0.4 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Apr-06 Thu 0.55 0.55 0.55 0.55 58.3 58.3 ###
2000-Apr-04 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Mar-17 Fri 0.51 0.51 0.5 0.5 32.1 32.1 0.0
2000-Mar-16 Thu 0.58 0.58 0.58 0.58 64.5 64.5 ###
2000-Mar-14 Tue 0.51 0.58 0.51 0.58 97.1 97.1 ###
2000-Mar-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 151 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### 0.58 ### 10,349 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 151 0 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.71 0.71 ### ### 2.4 2.4 0.0
2000-Feb-11 Fri 0.7 0.7 0.7 0.7 20 ### ### ### ###
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-07 Mon 0.7 0.7 0.7 0.7 14,980 10,486 ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 16,585 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-05 Wed ### ### ### ### 13,085 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 1,045 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 92.4 92.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-19 Fri ### ### ### ### 19,284 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 2,070 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 750 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 5,250 0 80.8 80.8 0.0
1999-Oct-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-05 Tue 0.75 0.75 0.75 0.75 72.5 72.5 ###
1999-Oct-01 Fri 0.7 0.7 0.7 0.7 64.2 64.2 ###
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.72 0.72 0.72 0.72 69.6 69.6 ###
1999-Aug-24 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-10 Tue ### ### ### ### 1,373 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 5,946 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### 0.7 ### 0.7 ### ### ###
1999-Jul-21 Wed 0.7 0.7 0.7 0.7 10,850 ### 72.3 72.3 ###
1999-Jul-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-16 Fri 0.72 0.72 0.7 0.7 10,150 ### 12.6 12.6 ###
1999-Jul-14 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
1999-Jul-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-09 Fri 0.73 0.73 0.73 0.73 73.2 73.2 0.1
1999-Jul-08 Thu 0.72 0.72 0.72 0.72 71.7 71.7 ###
1999-Jul-06 Tue 0.72 0.72 0.72 0.72 3,077 ### ### ### ###
1999-Jul-01 Thu 0.74 0.74 0.74 0.74 350 259 67.4 67.4 0.1
1999-Jun-29 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-22 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-17 Thu 0.72 0.72 0.72 0.72 70.3 70.3 ###
1999-Jun-16 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-11 Fri 0.72 0.74 0.7 0.74 86.8 86.8 0.1
1999-Jun-10 Thu 0.72 0.72 0.72 0.72 75.3 75.3 ###
1999-Jun-04 Fri 0.74 0.74 0.74 0.74 71.6 71.6 0.1
1999-Jun-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-02 Wed 0.74 0.74 0.72 0.72 ### ### ###
1999-Jun-01 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1999-May-31 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
1999-May-27 Thu 0.74 0.74 0.74 0.74 79.8 79.8 0.1
1999-May-26 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-May-25 Tue 0.74 0.74 0.74 0.74 72.3 72.3 0.1
1999-May-24 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
1999-May-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1999-May-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-May-14 Fri 0.75 0.8 0.75 0.8 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:31:24 thru 2025-05-05 01:31:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000