Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 06:49:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for GLN .. Thursday 9th May 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Aug-31 Tue ### ### 1.025 ### 1,621,382 830,958 ### ### 0.0
2021-Aug-30 Mon ### ### ### 1.075 1,297,981 0 89.4 89.4 ###
2021-Aug-27 Fri ### ### 0.985 1 1,670,186 ### ### ### ###
2021-Aug-26 Thu ### ### ### ### 8.9 8.9 0.0
2021-Aug-25 Wed ### ### ### ### 1,774,674 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 1.5 1.5 0.0
2021-Aug-23 Mon 1 ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 4,106,651 0 ### ### 0.0
2021-Aug-19 Thu 1.075 ### 1.055 1.085 76.8 76.8 0.1
2021-Aug-18 Wed ### ### 1.075 1.085 8.4 8.4 0.1
2021-Aug-17 Tue ### 1.175 ### 1.155 2,804,542 ### ### ### 0.1
2021-Aug-16 Mon 1.225 1.23 1.155 ### 2,841,828 3,388,879 12.0 12.0 0.0
2021-Aug-13 Fri 1.24 1.26 ### 1.21 ### ### ###
2021-Aug-12 Thu 1.28 1.28 1.28 1.28 0 ###
2021-Aug-11 Wed ### 1.325 1.225 1.28 ### ### ###
2021-Aug-10 Tue ### ### 1.23 1.29 2,071,723 ### 83.4 83.4 0.1
2021-Aug-09 Mon ### ### 1.225 1.25 2,368,746 1,450,856 ### ### ###
2021-Aug-06 Fri 1.21 ### ### ### 4,146,854 0 ### ### 0.0
2021-Aug-05 Thu 1.21 1.24 ### 1.2 2,315,422 ### 34.7 34.7 0.1
2021-Aug-04 Wed ### 1.28 ### 1.22 3,085,428 1,974,673 76.7 76.7 0.1
2021-Aug-03 Tue ### ### 1.045 ### ### ### 0.0
2021-Aug-02 Mon ### ### 1 1.045 1,982,081 991,040 36.3 36.3 0.1
2021-Jul-30 Fri ### ### ### ### 1,992,959 0 83.8 83.8 0.0
2021-Jul-29 Thu 1 ### 0.985 ### 866,142 426,574 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 1.025 ### 0.985 ### 18.4 18.4 0.0
2021-Jul-26 Mon ### ### ### ### 1,158,024 0 ### ### 0.0
2021-Jul-23 Fri ### 1.055 1.0075 ### 17.8 17.8 0.0
2021-Jul-22 Thu ### ### ### ### 96.9 96.9 0.0
2021-Jul-21 Wed 0.975 ### 0.955 ### 36.4 36.4 0.0
2021-Jul-20 Tue ### 0.985 0.945 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### 0.985 1,023,653 0 48.6 48.6 ###
2021-Jul-16 Fri ### ### 0.975 1 9.2 9.2 ###
2021-Jul-15 Thu ### ### ### 1.025 1,803,783 0 ### ### ###
2021-Jul-14 Wed ### ### ### ### 1,881,977 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1 ### ### ### 2,265,244 0 93.5 93.5 0.0
2021-Jul-09 Fri ### ### ### ### 1,478,573 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### 1 ### ### ###
2021-Jul-07 Wed ### 0.945 ### ### 979,472 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 0.985 ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.955 ### ### 29.5 29.5 0.0
2021-Jul-01 Thu ### ### ### ### 2,732,979 0 24.4 24.4 0.0
2021-Jun-30 Wed 0.82 0.925 0.82 ### ### ### 0.0
2021-Jun-29 Tue 0.84 0.85 0.81 0.83 828,375 687,551 ### ### ###
2021-Jun-28 Mon 0.83 0.86 ### 0.85 1,532,224 658,856 90.7 90.7 ###
2021-Jun-25 Fri 0.78 0.845 0.76 0.82 ### ### 0.1
2021-Jun-24 Thu 0.75 0.78 0.745 0.78 89.7 89.7 0.1
2021-Jun-23 Wed 0.725 0.745 0.725 0.73 193,023 141,871 ### ### 0.1
2021-Jun-22 Tue 0.71 0.74 0.71 0.72 355,845 257,987 ### ### ###
2021-Jun-21 Mon 0.71 0.72 0.7 0.71 ### ### ###
2021-Jun-18 Fri ### ### ### 0.73 660,473 0 ### ### 0.1
2021-Jun-17 Thu 0.775 0.775 0.72 0.725 7.6 7.6 ###
2021-Jun-16 Wed 0.785 0.785 0.74 0.775 678,087 517,041 ### ### 0.1
2021-Jun-15 Tue 0.8 ### 0.755 0.775 21.1 21.1 0.1
2021-Jun-11 Fri 0.775 ### ### ### 913,382 0 82.1 82.1 0.0
2021-Jun-10 Thu ### 0.775 ### 0.77 1,029,171 ### ### ### 0.1
2021-Jun-09 Wed 0.7 ### 0.7 0.73 430,383 ### 92.8 92.8 0.1
2021-Jun-08 Tue 0.745 0.77 0.7025 ### 668,721 492,345 ### ### 0.0
2021-Jun-07 Mon ### 0.755 0.725 0.73 510,624 ### 40.3 40.3 0.1
2021-Jun-04 Fri ### ### 0.685 0.72 1,133,472 ### 22.3 22.3 ###
2021-Jun-03 Thu ### ### ### ### 943,624 0 ### ### 0.0
2021-Jun-02 Wed 0.645 0.7 0.645 ### 86.3 86.3 0.0
2021-Jun-01 Tue ### ### 0.625 0.645 765,020 ### 75.3 75.3 ###
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### 0.655 ### ### ### 0.0
2021-May-27 Thu ### 0.675 ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.625 ### 830,049 ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 592,129 0 21.7 21.7 0.0
2021-May-24 Mon 0.675 0.675 ### 0.645 811,478 273,873 13.2 13.2 ###
2021-May-21 Fri ### ### ### 0.675 1,506,087 0 ### ### 0.0
2021-May-20 Thu ### 0.645 ### ### 14.1 14.1 0.0
2021-May-19 Wed ### ### ### ### 771,683 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,030,172 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 2,026,084 0 ### ### 0.0
2021-May-14 Fri 0.7 0.72 0.685 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.7 0.72 ### 0.71 1,428,986 ### ### ### ###
2021-May-11 Tue ### 0.75 ### 0.71 24.7 24.7 ###
2021-May-10 Mon 0.72 0.77 ### 0.755 91.9 91.9 ###
2021-May-07 Fri 0.72 ### 0.7 0.72 65.6 65.6 ###
2021-May-06 Thu 0.75 ### 0.71 0.73 952,559 338,158 ### ### 0.1
2021-May-05 Wed 0.76 0.76 0.73 0.745 709,543 ### 29.3 29.3 ###
2021-May-04 Tue ### 0.8 0.745 0.77 ### ### 0.1
2021-May-03 Mon 0.82 0.83 ### 0.78 14.8 14.8 0.1
2021-Apr-30 Fri 0.825 0.845 ### 0.81 870,326 ### 27.5 27.5 0.1
2021-Apr-29 Thu ### 0.83 0.79 0.83 78.1 78.1 ###
2021-Apr-28 Wed 0.85 0.86 0.8 0.83 812,989 674,780 22.7 22.7 ###
2021-Apr-27 Tue 0.82 0.86 0.79 0.855 1,174,287 968,786 93.3 93.3 ###
2021-Apr-26 Mon 0.78 ### 0.76 0.8 86.9 86.9 0.1
2021-Apr-23 Fri 0.78 ### 0.75 0.78 1,667,141 625,177 67.1 67.1 0.1
2021-Apr-22 Thu 0.81 0.845 0.77 0.79 17.9 17.9 ###
2021-Apr-21 Wed ### 0.85 0.785 0.785 6.3 6.3 ###
2021-Apr-20 Tue 0.775 0.875 0.775 0.85 2,575,653 ### ### ### ###
2021-Apr-19 Mon ### 0.81 0.77 0.79 28.5 28.5 ###
2021-Apr-16 Fri ### ### 0.73 ### 4,479,076 ### 96.7 96.7 0.0
2021-Apr-15 Thu ### 0.8 ### 0.73 4,102,228 ### 97.5 97.5 0.1
2021-Apr-14 Wed ### ### ### ### 2,153,150 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 492,584 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.58 ### 2,013,623 583,950 88.4 88.4 0.0
2021-Apr-09 Fri 0.625 ### ### ### 1,006,783 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### 0.625 709,040 0 ### ### 0.0
2021-Apr-07 Wed ### 0.645 0.6025 ### 88.9 88.9 0.0
2021-Apr-06 Tue ### ### ### ### 1,926,247 0 ### ### 0.0
2021-Apr-01 Thu 0.625 0.625 ### 0.625 823,324 257,288 ### ### 0.0
2021-Mar-31 Wed 0.58 0.625 0.58 ### 2,599,654 ### 96.0 96.0 0.0
2021-Mar-30 Tue 0.545 0.585 0.53 0.58 ### ### ###
2021-Mar-29 Mon 0.52 0.55 ### 0.55 ### ### ###
2021-Mar-26 Fri 0.53 0.53 0.51 ### 1,125,675 585,351 ### ### 0.0
2021-Mar-25 Thu 0.53 0.56 0.525 0.53 ### ### 0.0
2021-Mar-24 Wed 0.52 0.555 ### 0.54 3,020,770 ### 91.4 91.4 0.0
2021-Mar-23 Tue 0.54 0.55 ### 0.52 1,357,725 373,374 15.0 15.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:49:05 thru 2024-05-10 06:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000