Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 06:44:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for GLN .. Thursday 9th May 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Nov-15 Wed 0.28 0.28 0.27 0.27 228,927 62,954 10.4 10.4 ###
2006-Nov-14 Tue 0.28 0.285 0.27 0.275 18.0 18.0 ###
2006-Nov-13 Mon 0.29 ### 0.285 0.285 405,027 ### 23.1 23.1 ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed ### ### ### ### 12.3 12.3 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.325 ### 0.325 91.4 91.4 ###
2006-Nov-03 Fri ### ### ### ### 314,550 0 ### ### 0.0
2006-Nov-02 Thu ### ### 0.285 ### 80.3 80.3 0.0
2006-Nov-01 Wed 0.29 0.29 0.26 0.29 ### ### ###
2006-Oct-31 Tue ### ### ### 0.325 6.8 6.8 ###
2006-Oct-30 Mon ### ### ### ### 131,957 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 57,355 0 88.0 88.0 0.0
2006-Oct-26 Thu ### ### ### ### 104,545 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 95.3 95.3 0.0
2006-Oct-24 Tue ### ### ### ### 13.4 13.4 0.0
2006-Oct-23 Mon ### ### ### ### 296,750 0 12.3 12.3 0.0
2006-Oct-20 Fri 0.355 0.355 0.345 ### 202,650 70,927 18.3 18.3 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 97.9 97.9 0.0
2006-Oct-16 Mon ### ### 0.325 0.325 ### ### ###
2006-Oct-13 Fri ### ### 0.325 0.325 ### ### ###
2006-Oct-12 Thu 0.325 ### ### ### 79.6 79.6 0.0
2006-Oct-11 Wed ### ### 0.325 ### 18.5 18.5 0.0
2006-Oct-10 Tue ### ### ### ### 67,286 0 ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 10.0 10.0 0.0
2006-Oct-04 Wed 0.345 ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.355 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 69,874 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 219,780 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 73,555 0 1.4 1.4 0.0
2006-Sep-26 Tue ### ### ### ### 120,440 0 ### ### 0.0
2006-Sep-25 Mon ### ### 0.355 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 90.2 90.2 0.0
2006-Sep-21 Thu ### ### ### ### 94,674 0 24.2 24.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12.8 12.8 0.0
2006-Sep-18 Mon ### 0.385 ### 0.385 80.7 80.7 0.0
2006-Sep-15 Fri ### ### ### ### 12.4 12.4 0.0
2006-Sep-14 Thu 0.385 0.385 0.385 0.385 37,187 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.385 ### ### 23,950 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 26.1 26.1 0.0
2006-Sep-11 Mon ### 0.4 ### ### ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 ### ### 11.5 11.5 0.0
2006-Sep-07 Thu 0.4 0.41 ### 0.4 1,209,182 247,882 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.375 ### 282,677 ### ### ### 0.0
2006-Sep-05 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.385 0.375 0.385 205,220 77,983 78.7 78.7 0.0
2006-Sep-01 Fri ### ### 0.375 0.375 21.7 21.7 ###
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.385 ### 0.375 ### ### ### 0.0
2006-Aug-29 Tue ### 0.385 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.375 ### 0.375 0.375 73.1 73.1 ###
2006-Aug-25 Fri 0.385 0.385 0.375 ### 37,340 14,189 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 27.1 27.1 0.0
2006-Aug-23 Wed ### 0.41 0.385 0.385 4.6 4.6 0.0
2006-Aug-22 Tue 0.385 ### 0.385 ### 79.6 79.6 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.375 ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.375 ### ### 75.3 75.3 0.0
2006-Aug-16 Wed ### ### ### ### 137,226 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 ### 0.385 358,747 69,058 68.2 68.2 0.0
2006-Aug-11 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Aug-10 Thu 0.41 ### 0.41 0.41 194,275 39,826 68.7 68.7 ###
2006-Aug-09 Wed ### ### ### 0.41 95.8 95.8 ###
2006-Aug-08 Tue ### ### 0.375 0.375 18.5 18.5 ###
2006-Aug-07 Mon ### ### ### ### 59,783 0 ### ### 0.0
2006-Aug-04 Fri ### 0.4 ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.41 0.41 0.4 0.4 482,144 ### 13.6 13.6 0.0
2006-Aug-02 Wed ### ### ### 0.4 83.2 83.2 0.0
2006-Aug-01 Tue ### ### 0.375 ### 25.2 25.2 0.0
2006-Jul-31 Mon 0.41 0.41 ### ### 363,550 74,527 9.6 9.6 0.0
2006-Jul-28 Fri 0.42 0.42 0.41 0.41 214,847 ### ### ### ###
2006-Jul-27 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-Jul-26 Wed 0.41 0.41 0.4 ### 241,750 ### ### ### 0.0
2006-Jul-25 Tue 0.41 0.425 0.41 0.425 91.6 91.6 ###
2006-Jul-24 Mon ### 0.41 ### ### 95,121 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### 0.44 ### 0.44 637,574 ### 96.3 96.3 ###
2006-Jul-19 Wed 0.43 0.43 0.42 0.42 223,574 ### ### ### ###
2006-Jul-18 Tue 0.43 ### 0.42 ### 81.7 81.7 0.0
2006-Jul-17 Mon 0.44 0.44 0.43 0.44 291,555 126,826 73.6 73.6 ###
2006-Jul-14 Fri 0.44 0.44 0.43 0.44 78.2 78.2 ###
2006-Jul-13 Thu 0.425 0.44 0.42 0.44 558,641 ### 91.5 91.5 ###
2006-Jul-12 Wed ### 0.42 ### 0.41 94.1 94.1 ###
2006-Jul-11 Tue ### 0.385 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.385 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 219,379 0 10.4 10.4 0.0
2006-Jul-05 Wed 0.385 ### 0.385 ### 494,922 95,272 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 241,555 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### 0.385 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 434,621 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 195,282 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 15.0 15.0 0.0
2006-Jun-22 Thu ### ### ### ### 130,286 0 ### ### 0.0
2006-Jun-21 Wed ### 0.375 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.355 ### 187,981 ### ### ### 0.0
2006-Jun-19 Mon 0.385 0.385 ### ### 7.7 7.7 0.0
2006-Jun-16 Fri ### ### ### 0.375 ### ### ###
2006-Jun-15 Thu ### ### ### ### 73.1 73.1 0.0
2006-Jun-14 Wed ### ### 0.285 ### 390,987 ### 95.7 95.7 0.0
2006-Jun-13 Tue ### ### ### ### 10.4 10.4 0.0
2006-Jun-09 Fri 0.4 0.4 ### ### 308,375 61,675 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:44:49 thru 2024-05-10 06:44:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000