|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-11 02:50:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLN) GALAN LITHIUM LIMITED Daily Prices Page 42...
|
TOC    Company Info for GLN    Limits |
Company Details for (GLN) GALAN LITHIUM LIMITED
Listing Code
| GLN
|
Listing Name
| GALAN LITHIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GLENEAGLE GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLN0 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for GLN .. Thursday 9th May 2024
GLN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom |
End of day Prices (full format), 113 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2003-Oct-03 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 380,850
| ###
| 95.2
| 95.2
| 0.0 |
2003-Oct-01 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
2003-Sep-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 132,687
| ###
| 5.5
| 5.5
| ### |
2003-Sep-19 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 100,522
| 23,371
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.24
| 0.24
| ###
| 0.24
| 62,350
| 7,482
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 199,444
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 5,279
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2003-Sep-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 98,721
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2003-Aug-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 409,889
| 92,225
| 8.1
| 8.1
| 0.0 |
2003-Aug-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 100,445
| 21,846
| 83.1
| 83.1
| ### |
2003-Aug-21 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 140,177
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 12,555
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,773
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.2
| ###
| ###
| ###
| 386,550
| 0
| 13.2
| 13.2
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| ###
| ###
| 557,620
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 475,586
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 692,450
| 141,952
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 02:50:51 thru 2024-05-11 02:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|