Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 08:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for GLN .. Thursday 9th May 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Apr-23 Mon 0.175 ### 0.175 ### 98.6 98.6 0.0
2007-Apr-20 Fri ### 0.185 ### 0.185 674,177 ### 86.5 86.5 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.2 0.2 ### 0.185 ### ### ###
2007-Apr-17 Tue 0.2 0.2 ### 0.2 586,221 58,622 ### ### 0.0
2007-Apr-16 Mon 0.2 ### 0.2 0.2 64.9 64.9 0.0
2007-Apr-13 Fri 0.2 ### ### 0.2 ### ### 0.0
2007-Apr-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-11 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Apr-10 Tue 0.2 0.21 0.2 0.21 90.7 90.7 ###
2007-Apr-05 Thu ### ### 0.2 0.2 12.0 12.0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Apr-02 Mon ### 0.23 ### 0.23 ### ### ###
2007-Mar-30 Fri 0.22 0.23 0.21 0.23 ### ### ###
2007-Mar-29 Thu 0.23 ### 0.21 0.23 113,146 11,880 62.7 62.7 ###
2007-Mar-28 Wed 0.22 ### 0.22 ### 95.9 95.9 0.0
2007-Mar-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.225 0.225 6.9 6.9 ###
2007-Mar-23 Fri ### ### 0.23 0.23 ### ### ###
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-19 Mon ### 0.23 ### 0.23 244,887 ### ### ### ###
2007-Mar-16 Fri 0.21 ### 0.21 ### 325,840 ### 86.2 86.2 0.0
2007-Mar-15 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed ### 0.225 0.2 0.225 275,240 58,488 ### ### ###
2007-Mar-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2007-Mar-12 Mon 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2007-Mar-09 Fri ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-08 Thu 0.23 ### 0.225 0.23 459,829 ### ### ### ###
2007-Mar-07 Wed 0.225 0.23 0.22 0.22 157,888 35,524 ### ### 0.0
2007-Mar-06 Tue 0.22 0.225 0.2 0.225 ### ### ###
2007-Mar-05 Mon ### ### 0.22 0.23 392,679 ### ### ### ###
2007-Mar-02 Fri 0.25 0.25 0.24 0.245 205,375 ### 21.2 21.2 0.0
2007-Mar-01 Thu 0.24 0.25 0.24 0.25 683,950 ### ### ### 0.0
2007-Feb-28 Wed 0.21 0.24 ### 0.23 1,148,371 ### ### ### ###
2007-Feb-27 Tue 0.24 ### 0.23 ### ### ### 0.0
2007-Feb-26 Mon 0.2 0.21 ### 0.21 1,507,920 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.185 ### 0.185 ### 154,286 14,271 ### ### 0.0
2007-Feb-21 Wed ### ### 0.175 0.175 128,540 11,247 ### ### 0.0
2007-Feb-20 Tue ### 0.2 0.185 0.185 215,380 ### ### ### ###
2007-Feb-19 Mon 0.2 0.2 0.175 ### 6.2 6.2 0.0
2007-Feb-16 Fri 0.2 0.2 0.2 0.2 45,850 9,170 69.8 69.8 0.0
2007-Feb-15 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-13 Tue ### 0.21 ### ### 263,356 27,652 ### ### 0.0
2007-Feb-12 Mon 0.21 0.21 0.185 ### 148,987 29,424 17.7 17.7 0.0
2007-Feb-09 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 168,326 0 ### ### 0.0
2007-Feb-07 Wed ### ### 0.175 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.185 ### 0.185 ### ### ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.175 ### 414,288 36,250 3.3 3.3 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
2007-Jan-25 Thu 0.23 0.23 0.22 0.22 214,229 ### 6.7 6.7 0.0
2007-Jan-24 Wed 0.225 0.23 0.225 0.23 100,758 22,922 ### ### ###
2007-Jan-23 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Jan-22 Mon 0.22 0.22 0.21 0.21 6.7 6.7 ###
2007-Jan-19 Fri 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2007-Jan-18 Thu ### ### 0.22 0.22 126,785 13,946 3.0 3.0 0.0
2007-Jan-17 Wed 0.23 ### 0.225 ### 85.3 85.3 0.0
2007-Jan-16 Tue ### 0.24 ### ### 161,480 19,377 61.9 61.9 0.0
2007-Jan-15 Mon 0.245 0.245 0.23 ### ### ### 0.0
2007-Jan-12 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Jan-11 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### 113,523 13,622 ### ### 0.0
2007-Jan-09 Tue 0.24 0.245 ### ### 251,745 ### 16.3 16.3 0.0
2007-Jan-08 Mon 0.245 0.245 ### ### 252,255 ### 11.6 11.6 0.0
2007-Jan-05 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2007-Jan-04 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Jan-03 Wed 0.255 0.26 0.25 0.255 71.0 71.0 0.0
2007-Jan-02 Tue 0.255 ### 0.255 ### 235,858 30,071 ### ### 0.0
2006-Dec-29 Fri 0.27 0.27 ### ### 11.2 11.2 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.26 0.26 0.255 0.255 10.2 10.2 0.0
2006-Dec-22 Fri ### 0.27 ### 0.27 ### ### ###
2006-Dec-21 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-20 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-19 Tue ### ### 0.255 0.26 261,152 ### ### ### 0.0
2006-Dec-18 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Dec-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-14 Thu 0.255 ### 0.255 0.255 233,727 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.26 ### 277,670 ### ### ### 0.0
2006-Dec-12 Tue 0.27 0.275 ### 0.275 164,278 22,588 ### ### ###
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Dec-08 Fri 0.26 ### 0.26 ### 63,249 8,222 83.2 83.2 0.0
2006-Dec-07 Thu 0.27 0.27 0.27 0.27 142,350 ### 68.2 68.2 ###
2006-Dec-06 Wed 0.28 0.28 0.27 0.28 ### ### ###
2006-Dec-05 Tue 0.285 0.285 0.27 0.27 4.6 4.6 ###
2006-Dec-04 Mon 0.27 0.285 0.27 0.285 322,481 89,488 ### ### ###
2006-Dec-01 Fri 0.27 0.27 0.27 0.27 24,571 ### 72.1 72.1 ###
2006-Nov-30 Thu 0.27 0.275 0.27 0.27 101,178 27,571 ### ### ###
2006-Nov-29 Wed 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2006-Nov-28 Tue 0.275 0.275 ### 0.27 ### ### ###
2006-Nov-27 Mon ### 0.285 0.26 0.285 96.1 96.1 ###
2006-Nov-24 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2006-Nov-23 Thu 0.275 0.275 ### ### ### ### 0.0
2006-Nov-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-21 Tue 0.27 0.275 0.27 0.27 226,686 61,771 64.5 64.5 ###
2006-Nov-20 Mon 0.27 0.275 0.27 0.27 92,287 25,148 ### ### ###
2006-Nov-17 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Nov-16 Thu 0.27 0.27 ### ### 24.4 24.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:59:03 thru 2024-05-10 08:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000