Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 02:27:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for GLN .. Thursday 9th May 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Mar-22 Mon 0.54 0.56 ### 0.53 ### ### 0.0
2021-Mar-19 Fri 0.47 0.47 0.47 0.47 0 ###
2021-Mar-18 Thu 0.485 0.485 0.47 0.47 14.9 14.9 ###
2021-Mar-17 Wed 0.485 0.485 0.47 0.485 830,522 396,574 ### ### 0.0
2021-Mar-16 Tue 0.5 ### 0.47 ### 1,344,344 315,920 ### ### 0.0
2021-Mar-15 Mon 0.475 0.5 0.47 0.49 702,346 ### ### ### ###
2021-Mar-12 Fri 0.445 0.49 0.445 0.485 2,320,947 1,085,042 ### ### 0.0
2021-Mar-11 Thu 0.44 0.45 0.425 0.445 ### ### ###
2021-Mar-10 Wed 0.44 0.455 ### ### ### ### 0.0
2021-Mar-09 Tue 0.43 0.445 ### ### 1,155,250 257,043 78.5 78.5 0.0
2021-Mar-08 Mon 0.44 0.455 0.43 0.43 27.0 27.0 ###
2021-Mar-05 Fri 0.44 0.45 ### ### 1,708,677 384,452 40.6 40.6 0.0
2021-Mar-04 Thu ### 0.47 0.445 0.45 29.1 29.1 0.0
2021-Mar-03 Wed 0.485 ### ### ### 787,022 0 ### ### 0.0
2021-Mar-02 Tue 0.475 0.51 0.47 0.475 1,984,678 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.48 0.48 0.455 0.47 833,344 389,588 ### ### ###
2021-Feb-26 Fri 0.45 0.48 ### 0.48 95.2 95.2 0.0
2021-Feb-25 Thu 0.46 0.49 0.45 0.49 1,059,888 498,147 ### ### ###
2021-Feb-24 Wed 0.47 0.48 0.45 0.45 738,821 343,551 ### ### 0.0
2021-Feb-23 Tue 0.48 0.48 ### 0.47 890,871 ### 28.6 28.6 ###
2021-Feb-22 Mon 0.455 0.485 0.455 0.485 1,237,220 ### 92.4 92.4 0.0
2021-Feb-19 Fri 0.46 0.46 0.43 0.445 1,296,180 ### 21.9 21.9 ###
2021-Feb-18 Thu 0.48 0.48 0.45 0.46 2,073,950 964,386 ### ### 0.0
2021-Feb-17 Wed ### ### 0.47 ### 32.9 32.9 0.0
2021-Feb-16 Tue 0.52 0.525 0.5 0.5 1,157,847 ### 15.4 15.4 0.0
2021-Feb-15 Mon 0.53 0.54 ### 0.52 24.4 24.4 0.0
2021-Feb-12 Fri 0.52 0.525 0.51 ### 37.0 37.0 0.0
2021-Feb-11 Thu 0.53 0.53 0.51 0.51 17.7 17.7 ###
2021-Feb-10 Wed ### ### 0.52 0.545 1,331,657 ### ### ### 0.0
2021-Feb-09 Tue 0.55 0.57 0.545 0.555 78.2 78.2 ###
2021-Feb-08 Mon 0.52 0.55 ### 0.54 ### ### 0.0
2021-Feb-05 Fri 0.52 0.52 ### 0.51 22.7 22.7 ###
2021-Feb-04 Thu 0.5 0.52 0.485 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.485 0.5 ### ### 0.0
2021-Feb-02 Tue 0.51 0.52 ### 0.5 3,225,375 ### ### ### 0.0
2021-Feb-01 Mon 0.51 0.51 0.46 0.5 4,734,374 2,296,171 ### ### 0.0
2021-Jan-29 Fri ### ### 0.52 0.525 ### ### 0.0
2021-Jan-28 Thu ### ### 0.54 0.575 ### ### ###
2021-Jan-27 Wed 0.58 ### 0.575 ### 8,137,673 2,339,580 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu 0.545 0.55 ### ### ### ### 0.0
2021-Jan-20 Wed 0.54 ### ### 0.54 4,357,175 0 ### ### 0.0
2021-Jan-19 Tue 0.51 ### 0.51 0.525 ### ### 0.0
2021-Jan-18 Mon 0.41 0.485 ### 0.48 99.0 99.0 0.0
2021-Jan-15 Fri ### 0.42 ### ### 2,746,384 576,740 ### ### 0.0
2021-Jan-14 Thu 0.425 0.44 0.4 0.4 4,499,650 1,889,853 5.6 5.6 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.355 ### 1,868,520 ### ### ### 0.0
2021-Jan-11 Mon ### 0.41 0.375 ### 1,410,178 ### ### ### 0.0
2021-Jan-08 Fri 0.43 0.43 ### ### 873,125 187,721 ### ### 0.0
2021-Jan-07 Thu 0.42 0.445 0.41 ### ### ### 0.0
2021-Jan-06 Wed ### 0.445 ### 0.42 88.0 88.0 ###
2021-Jan-05 Tue ### 0.4 ### ### ### ### 0.0
2021-Jan-04 Mon ### 0.385 ### ### 1,560,088 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### 0.385 94.5 94.5 0.0
2020-Dec-30 Wed ### ### 0.355 ### 527,122 ### ### ### 0.0
2020-Dec-29 Tue ### 0.375 0.355 ### ### ### 0.0
2020-Dec-24 Thu 0.345 ### 0.345 ### 78.6 78.6 0.0
2020-Dec-23 Wed ### 0.355 ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### 0.325 1,257,185 0 ### ### ###
2020-Dec-21 Mon 0.345 0.345 ### ### 3,244,040 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 616,247 0 81.1 81.1 0.0
2020-Dec-16 Wed ### ### 0.29 ### 2,189,148 317,426 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,624,557 0 12.7 12.7 0.0
2020-Dec-14 Mon ### ### ### 0.345 792,289 0 ### ### 0.0
2020-Dec-11 Fri 0.345 ### ### ### 2,460,571 0 ### ### 0.0
2020-Dec-10 Thu 0.345 0.345 ### ### 35.1 35.1 0.0
2020-Dec-09 Wed 0.375 ### 0.325 ### 4,635,989 753,348 6.2 6.2 0.0
2020-Dec-08 Tue 0.4 0.4 0.375 ### 2,474,548 958,887 9.4 9.4 0.0
2020-Dec-07 Mon ### 0.42 0.345 0.4 98.6 98.6 0.0
2020-Dec-04 Fri ### ### ### 0.345 ### ### 0.0
2020-Dec-03 Thu ### ### 0.325 ### 95.5 95.5 0.0
2020-Dec-02 Wed 0.325 ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 2,301,242 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.325 0.325 ### ### ###
2020-Nov-27 Fri ### ### 0.29 ### 5,650,779 ### ### ### 0.0
2020-Nov-26 Thu 0.28 ### 0.27 ### 2,896,627 391,044 ### ### 0.0
2020-Nov-25 Wed 0.275 ### 0.25 0.275 ### ### ###
2020-Nov-24 Tue ### ### 0.25 0.27 11,107,686 ### 1.4 1.4 ###
2020-Nov-23 Mon 0.25 ### 0.245 ### 99.6 99.6 0.0
2020-Nov-20 Fri 0.26 ### ### 0.245 5.0 5.0 0.0
2020-Nov-19 Thu ### ### 0.175 0.26 17,318,044 1,515,328 99.9 99.9 0.0
2020-Nov-18 Wed ### ### 0.155 ### 7,224,554 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 8,626,059 0 ### ### 0.0
2020-Nov-16 Mon 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2020-Nov-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Nov-12 Thu ### ### ### 0.125 482,351 0 12.6 12.6 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2020-Nov-09 Mon 0.125 ### 0.125 0.125 83,729 ### ### ### 0.0
2020-Nov-06 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Nov-05 Thu 0.125 0.125 ### ### 277,341 ### ### ### 0.0
2020-Nov-04 Wed ### 0.125 ### ### 664,150 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 165,547 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 485,640 0 9.3 9.3 0.0
2020-Oct-30 Fri ### ### ### 0.125 669,049 0 19.6 19.6 0.0
2020-Oct-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Oct-28 Wed 0.125 ### 0.125 0.125 482,923 30,182 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,641,753 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 21.7 21.7 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.145 ### ### 1,651,284 ### 14.6 14.6 0.0
2020-Oct-19 Mon 0.145 0.145 ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.145 ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.145 ### 195,175 14,150 67.6 67.6 0.0
2020-Oct-14 Wed ### ### 0.145 0.145 ### ### ###
2020-Oct-13 Tue ### ### 0.142 ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.145 ### ### 0.145 ### ### ###
2020-Oct-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:27:21 thru 2024-05-10 14:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000