Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 07:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for GLN .. Thursday 9th May 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 188,273 0 5.3 5.3 0.0
2010-Mar-26 Fri ### 0.022 ### 0.022 ### ### ###
2010-Mar-25 Thu ### ### ### ### 318,588 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.023 ### 0.023 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.022 0.022 ### ### ### ### 0.0
2010-Mar-12 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-11 Thu 0.021 0.021 0.021 0.021 74.3 74.3 ###
2010-Mar-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-05 Fri 0.023 0.025 0.023 0.025 96.6 96.6 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.021 0.021 0.021 0.021 85,449 ### ### ### ###
2010-Mar-02 Tue 0.021 0.021 0.021 0.021 75.1 75.1 ###
2010-Mar-01 Mon 0.022 0.023 0.021 0.021 169,244 3,723 8.2 8.2 ###
2010-Feb-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Feb-25 Thu 0.021 0.023 0.021 0.023 98.6 98.6 ###
2010-Feb-24 Wed 0.021 0.022 0.021 0.022 101,757 2,187 ### ### ###
2010-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Feb-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-18 Thu 0.021 0.021 0.021 0.021 18,520 388 ### ### ###
2010-Feb-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Feb-16 Tue 0.021 0.021 0.021 0.021 9,723 ### ### ### ###
2010-Feb-15 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Feb-12 Fri 0.022 0.022 0.022 0.022 29,958 659 68.8 68.8 ###
2010-Feb-11 Thu 0.022 0.022 0.022 0.022 470,042 10,340 61.1 61.1 ###
2010-Feb-10 Wed ### 0.021 ### 0.021 ### ### ###
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 1,418,450 0 71.8 71.8 0.0
2010-Feb-04 Thu 0.021 0.021 ### ### 8.6 8.6 0.0
2010-Feb-03 Wed 0.021 0.022 ### 0.021 405,555 ### 71.3 71.3 ###
2010-Feb-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-01 Mon 0.022 0.022 0.021 0.021 434,120 ### 24.0 24.0 ###
2010-Jan-29 Fri 0.023 0.024 0.022 0.024 93.9 93.9 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 2,546 58 ### ### ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 273 6 ### ### ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 72,581 ### 61.7 61.7 ###
2010-Jan-22 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2010-Jan-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Jan-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-18 Mon 0.025 0.025 0.025 0.025 67.2 67.2 ###
2010-Jan-15 Fri 0.025 0.025 0.023 0.023 2.6 2.6 ###
2010-Jan-14 Thu 0.025 0.025 0.025 0.025 25,973 649 ### ### ###
2010-Jan-13 Wed 0.024 0.025 0.024 0.025 92.8 92.8 ###
2010-Jan-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-11 Mon 0.024 0.026 0.024 0.024 68,558 ### ### ### ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 13,446 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2009-Dec-23 Wed ### 0.022 ### 0.022 65,182 ### 97.7 97.7 ###
2009-Dec-22 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2009-Dec-18 Fri 0.024 0.024 0.022 0.022 3.0 3.0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-16 Wed 0.024 0.026 0.024 0.026 98.0 98.0 ###
2009-Dec-15 Tue 0.024 0.025 0.024 0.024 68.7 68.7 ###
2009-Dec-14 Mon 0.026 0.026 0.024 0.024 4.9 4.9 ###
2009-Dec-11 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Dec-10 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-09 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-Dec-08 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-07 Mon 0.028 0.028 0.026 0.026 937,143 ### 5.7 5.7 ###
2009-Dec-04 Fri 0.029 0.029 0.028 0.029 345,558 9,848 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.028 0.028 463,751 ### 3.4 3.4 ###
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2009-Dec-01 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Nov-30 Mon ### ### 0.026 0.026 1,123,546 ### 0.8 0.8 ###
2009-Nov-27 Fri ### ### ### ### 200,455 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.029 0.029 12.0 12.0 0.0
2009-Nov-18 Wed ### ### 0.029 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 95.3 95.3 0.0
2009-Nov-13 Fri ### ### ### ### 3.2 3.2 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 1.9 1.9 0.0
2009-Nov-10 Tue ### ### ### ### 1,496,245 0 16.0 16.0 0.0
2009-Nov-09 Mon ### ### ### ### 174,954 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 3,045,346 0 96.4 96.4 0.0
2009-Nov-05 Thu 0.028 0.029 0.028 0.029 259,550 ### 91.1 91.1 0.0
2009-Nov-04 Wed ### ### ### ### 98,225 0 73.1 73.1 0.0
2009-Nov-03 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 88,445 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.028 0.028 ### ### ###
2009-Oct-28 Wed ### ### 0.029 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 836,123 0 88.1 88.1 0.0
2009-Oct-23 Fri ### ### ### ### 1,721,356 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 1,395,779 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 17.6 17.6 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.027 0.044 0.027 ### 19,274,840 684,256 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:38:07 thru 2024-05-10 07:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000