Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 10:08:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GME    Limits Next Section


Company Details for (GME) GME RESOURCES LIMITED

Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 0.2 0.2 86,740 17,781 ### ### 0.0
2008-Aug-04 Mon 0.22 0.23 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2008-Jul-31 Thu 0.23 0.23 0.21 0.21 2.7 2.7 ###
2008-Jul-30 Wed 0.24 0.24 0.24 0.24 45,088 10,821 ### ### 0.0
2008-Jul-29 Tue 0.25 0.25 0.24 0.24 3,275 ### 14.3 14.3 0.0
2008-Jul-28 Mon 0.26 ### 0.26 ### 86.7 86.7 0.0
2008-Jul-25 Fri ### ### 0.25 0.25 6.9 6.9 0.0
2008-Jul-24 Thu 0.25 0.25 0.25 0.25 45,225 ### ### ### 0.0
2008-Jul-23 Wed 0.245 0.25 0.245 0.25 76.5 76.5 0.0
2008-Jul-22 Tue ### 0.245 0.225 0.24 86,651 ### 79.4 79.4 0.0
2008-Jul-21 Mon ### ### ### ### 28,383 0 96.5 96.5 0.0
2008-Jul-18 Fri 0.245 0.245 0.21 0.21 0.9 0.9 ###
2008-Jul-17 Thu 0.26 0.26 0.25 0.25 711,673 181,476 ### ### 0.0
2008-Jul-16 Wed 0.25 0.27 0.25 0.27 ### ### ###
2008-Jul-15 Tue 0.25 0.27 0.25 0.27 20,975 5,453 ### ### ###
2008-Jul-14 Mon 0.26 ### 0.25 0.25 187,189 ### 15.3 15.3 0.0
2008-Jul-11 Fri 0.26 ### 0.25 0.25 187,189 ### 10.7 10.7 0.0
2008-Jul-10 Thu 0.28 0.28 0.26 0.27 110,551 29,848 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.29 ### 0.28 ### 94.0 94.0 0.0
2008-Jul-07 Mon 0.29 ### 0.27 0.27 223,659 ### 7.1 7.1 ###
2008-Jul-04 Fri 0.28 0.29 0.28 0.29 31,545 ### 84.9 84.9 ###
2008-Jul-03 Thu 0.28 0.28 0.28 0.28 77.0 77.0 ###
2008-Jul-02 Wed 0.285 0.285 0.28 0.28 ### ### ###
2008-Jul-01 Tue 0.285 ### 0.285 ### 91.8 91.8 0.0
2008-Jun-30 Mon ### ### 0.26 0.28 498,252 64,772 10.6 10.6 ###
2008-Jun-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.29 ### 0.27 ### 86.7 86.7 0.0
2008-Jun-24 Tue 0.26 0.29 0.25 0.29 1,129,688 ### 98.1 98.1 ###
2008-Jun-23 Mon 0.29 0.29 0.26 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 19.0 19.0 0.0
2008-Jun-19 Thu 0.325 ### ### ### 56,559 0 ### ### 0.0
2008-Jun-18 Wed ### ### 0.325 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 61,750 0 10.8 10.8 0.0
2008-Jun-10 Tue ### 0.4 ### 0.4 96.1 96.1 0.0
2008-Jun-06 Fri ### 0.385 ### 0.385 38,250 ### 94.8 94.8 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.375 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 106,888 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.375 0.375 ### ### 1.6 1.6 0.0
2008-May-28 Wed 0.4 0.4 0.355 0.375 8.4 8.4 ###
2008-May-27 Tue 0.42 0.42 0.4 ### ### ### 0.0
2008-May-26 Mon 0.425 0.425 0.42 0.42 34.8 34.8 ###
2008-May-23 Fri 0.46 0.46 0.46 0.46 34,877 16,043 ### ### 0.0
2008-May-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-May-21 Wed ### 0.47 0.4 0.46 ### ### 0.0
2008-May-20 Tue 0.44 0.44 ### ### 3.2 3.2 0.0
2008-May-19 Mon 0.45 0.46 0.45 0.45 94,582 ### 67.2 67.2 0.0
2008-May-16 Fri 0.44 0.445 0.44 0.445 ### ### ###
2008-May-15 Thu 0.44 0.44 0.43 0.43 93,986 40,883 ### ### ###
2008-May-14 Wed 0.455 0.455 0.455 0.455 65.8 65.8 0.0
2008-May-13 Tue 0.44 0.44 0.43 0.43 172,680 ### 20.0 20.0 ###
2008-May-12 Mon 0.44 0.45 0.43 0.43 94,170 ### ### ### ###
2008-May-09 Fri 0.45 0.47 0.42 0.42 ### ### ###
2008-May-08 Thu ### 0.52 ### 0.45 551,458 143,379 96.0 96.0 0.0
2008-May-07 Wed 0.375 0.41 0.375 0.41 ### ### ###
2008-May-06 Tue 0.345 ### 0.345 ### 93.7 93.7 0.0
2008-May-05 Mon ### ### 0.325 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.29 ### 0.29 ### 98.3 98.3 0.0
2008-Apr-18 Fri 0.29 ### 0.28 ### 88.1 88.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.28 0.28 0.28 0.28 329,572 92,280 ### ### ###
2008-Apr-15 Tue 0.285 0.29 0.27 0.275 10.2 10.2 ###
2008-Apr-14 Mon ### ### ### ### 20,428 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.29 0.29 0.27 0.29 74.6 74.6 ###
2008-Apr-08 Tue ### ### 0.29 0.29 140,440 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 2,793,444 0 97.8 97.8 0.0
2008-Apr-04 Fri 0.26 0.27 0.26 ### ### ### 0.0
2008-Apr-03 Thu 0.255 ### 0.255 0.26 77.7 77.7 0.0
2008-Apr-02 Wed 0.275 0.275 0.26 0.26 234,648 ### ### ### 0.0
2008-Apr-01 Tue 0.29 ### 0.28 0.28 216,243 30,274 16.1 16.1 ###
2008-Mar-31 Mon ### ### 0.29 0.29 122,776 ### 22.7 22.7 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.285 0.285 ### ### ###
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 16.5 16.5 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.355 ### 0.355 ### 72.7 72.7 0.0
2008-Mar-13 Thu ### 0.355 ### 0.355 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 85.9 85.9 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 231,850 0 90.3 90.3 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 36.4 36.4 0.0
2008-Mar-03 Mon ### ### ### ### 8.6 8.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.325 ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 0.7 0.7 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.345 ### ### 130,954 22,589 21.1 21.1 0.0
2008-Feb-21 Thu ### ### ### ### 136,046 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 32,421 0 75.2 75.2 0.0
2008-Feb-19 Tue 0.345 ### 0.345 ### 20,579 3,549 77.8 77.8 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.345 0.345 ### ### 22.4 22.4 0.0
2008-Feb-13 Wed ### ### 0.345 0.345 15,585 2,688 ### ### 0.0
2008-Feb-12 Tue ### ### 0.345 ### ### ### 0.0
2008-Feb-11 Mon ### 0.375 0.345 ### 91.8 91.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.385 ### 0.345 0.345 ### ### 0.0
2008-Feb-06 Wed ### 0.4 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.345 ### 13.7 13.7 0.0
2008-Jan-30 Wed 0.355 0.355 ### ### 19.3 19.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 153,955 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 2.4 2.4 0.0
2008-Jan-23 Wed 0.4 0.41 ### ### 7.1 7.1 0.0
2008-Jan-22 Tue 0.43 0.43 ### ### 86,547 ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.44 0.48 0.425 0.425 ### ### ###
2008-Jan-17 Thu 0.47 0.47 0.47 0.47 4,044 ### ### ### ###
2008-Jan-16 Wed 0.47 0.47 0.45 0.47 ### ### ###
2008-Jan-15 Tue 0.49 0.5 0.47 0.47 49,840 24,172 ### ### ###
2008-Jan-14 Mon 0.45 0.5 0.45 0.48 96.3 96.3 0.0
2008-Jan-11 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2008-Jan-10 Thu 0.49 0.5 0.48 0.48 ### ### 0.0
2008-Jan-09 Wed 0.485 ### 0.48 ### 222,587 53,420 ### ### 0.0
2008-Jan-08 Tue 0.46 ### 0.46 ### ### ### 0.0
2008-Jan-07 Mon 0.43 0.47 0.4 0.42 22.2 22.2 ###
2008-Jan-04 Fri 0.45 0.47 0.41 0.41 ### ### ###
2008-Jan-03 Thu 0.45 0.45 0.43 0.43 6.6 6.6 ###
2008-Jan-02 Wed 0.45 0.47 0.45 0.47 ### ### ###
2007-Dec-31 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2007-Dec-28 Fri 0.475 0.48 0.475 0.475 12,946 6,181 ### ### ###
2007-Dec-27 Thu 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.475 0.475 20,276 ### ### ### ###
2007-Dec-21 Fri ### ### 0.45 0.47 5.5 5.5 ###
2007-Dec-20 Thu 0.45 0.51 0.45 0.5 98.1 98.1 0.0
2007-Dec-19 Wed 0.45 0.47 0.42 0.47 ### ### ###
2007-Dec-18 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Dec-17 Mon 0.45 0.48 0.45 0.48 98.5 98.5 0.0
2007-Dec-14 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Dec-13 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Dec-12 Wed 0.475 0.5 0.475 0.5 93.5 93.5 0.0
2007-Dec-11 Tue 0.5 0.5 0.485 0.485 13.9 13.9 0.0
2007-Dec-10 Mon 0.49 0.5 0.485 0.485 205,688 ### 30.1 30.1 0.0
2007-Dec-07 Fri 0.51 0.51 0.485 0.49 89,580 ### ### ### ###
2007-Dec-06 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Dec-05 Wed 0.5 0.5 0.5 0.5 3,409,172 1,704,586 68.6 68.6 0.0
2007-Dec-04 Tue 0.5 0.54 0.5 0.54 150,989 ### 97.5 97.5 0.0
2007-Dec-03 Mon 0.52 0.53 0.5 0.52 577,824 297,579 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2007-Nov-29 Thu 0.52 0.52 ### 0.52 38,483 ### ### ### 0.0
2007-Nov-28 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Nov-27 Tue ### 0.53 0.51 0.52 73.9 73.9 0.0
2007-Nov-26 Mon 0.53 ### 0.53 ### 71.4 71.4 0.0
2007-Nov-23 Fri 0.52 0.54 0.52 0.53 82.2 82.2 0.0
2007-Nov-22 Thu 0.56 0.56 0.52 0.52 4.6 4.6 0.0
2007-Nov-21 Wed 0.57 0.57 0.54 0.56 46,520 ### ### ### ###
2007-Nov-20 Tue 0.56 0.57 0.56 0.57 83.3 83.3 ###
2007-Nov-19 Mon 0.56 ### 0.54 0.56 67.2 67.2 ###
2007-Nov-16 Fri 0.555 0.56 0.55 0.555 ### ### ###
2007-Nov-15 Thu 0.56 0.56 0.555 0.555 ### ### ###
2007-Nov-14 Wed 0.575 0.58 0.555 0.56 164,850 93,552 ### ### ###
2007-Nov-13 Tue 0.55 0.575 0.54 0.575 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.55 0.55 ### ### ###
2007-Nov-09 Fri 0.55 0.55 0.545 0.545 29.1 29.1 0.0
2007-Nov-08 Thu 0.58 0.59 0.545 0.545 4.9 4.9 0.0
2007-Nov-07 Wed 0.57 0.57 0.55 0.56 ### ### ###
2007-Nov-06 Tue 0.55 0.57 0.545 0.57 90.6 90.6 ###
2007-Nov-05 Mon 0.575 ### 0.55 0.55 ### ### ###
2007-Nov-02 Fri ### ### 0.575 0.575 220,549 ### ### ### ###
2007-Nov-01 Thu ### ### ### ### 165,451 0 65.1 65.1 0.0
2007-Oct-31 Wed ### ### ### ### 66.2 66.2 0.0
2007-Oct-30 Tue ### ### 0.58 ### ### ### 0.0
2007-Oct-29 Mon 0.59 ### 0.57 ### 240,358 ### 81.0 81.0 0.0
2007-Oct-26 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.59 ### 124,425 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.59 0.59 16.4 16.4 0.0
2007-Oct-22 Mon 0.625 0.625 ### ### 114,647 35,827 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.675 0.675 ### ### 80,683 ### 34.6 34.6 0.0
2007-Oct-16 Tue 0.655 0.685 ### ### ### ### 0.0
2007-Oct-15 Mon 0.685 0.75 ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### 0.59 ### 175,042 ### ### ### 0.0
2007-Oct-10 Wed 0.57 ### 0.56 ### 95.7 95.7 0.0
2007-Oct-09 Tue 0.57 0.58 0.57 0.58 25,650 14,748 ### ### ###
2007-Oct-08 Mon 0.55 0.58 0.55 0.57 171,044 ### ### ### ###
2007-Oct-05 Fri 0.56 0.56 0.55 0.55 15.9 15.9 ###
2007-Oct-04 Thu 0.54 0.56 0.54 0.56 156,979 ### 92.3 92.3 ###
2007-Oct-03 Wed 0.555 0.555 0.54 0.54 17.7 17.7 0.0
2007-Oct-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-01 Mon ### ### 0.54 0.545 175,483 47,380 1.1 1.1 0.0
2007-Sep-28 Fri ### ### ### ### 89,575 0 ### ### 0.0
2007-Sep-27 Thu ### 0.625 ### 0.625 69,450 ### ### ### 0.0
2007-Sep-26 Wed 0.625 0.625 ### ### 17.8 17.8 0.0
2007-Sep-25 Tue 0.625 ### ### ### 135,983 0 16.5 16.5 0.0
2007-Sep-24 Mon ### ### ### ### 11.5 11.5 0.0
2007-Sep-21 Fri ### ### 0.58 ### ### ### 0.0
2007-Sep-20 Thu 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-19 Wed 0.49 ### 0.41 ### ### ### 0.0
2007-Sep-18 Tue 0.49 0.49 0.48 0.48 242,481 ### 26.7 26.7 0.0
2007-Sep-17 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Sep-14 Fri 0.5 ### 0.49 0.49 14.0 14.0 ###
2007-Sep-13 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Sep-12 Wed 0.52 0.53 0.51 0.53 57,354 29,824 86.2 86.2 0.0
2007-Sep-11 Tue ### 0.54 ### 0.54 ### ### 0.0
2007-Sep-10 Mon 0.52 0.52 0.49 ### 6.0 6.0 0.0
2007-Sep-07 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
2007-Sep-06 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Sep-05 Wed 0.555 0.56 0.52 0.56 ### ### ###
2007-Sep-04 Tue 0.54 0.56 0.54 0.56 90.4 90.4 ###
2007-Sep-03 Mon 0.54 0.55 0.54 0.54 66.6 66.6 0.0
2007-Aug-31 Fri 0.53 0.54 0.53 0.54 72.3 72.3 0.0
2007-Aug-30 Thu 0.575 0.575 0.53 0.53 ### ### 0.0
2007-Aug-29 Wed 0.57 0.575 0.57 0.575 ### ### ###
2007-Aug-28 Tue 0.59 0.59 0.575 0.575 15.2 15.2 ###
2007-Aug-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-24 Fri 0.59 0.59 0.55 0.55 4.0 4.0 ###
2007-Aug-23 Thu 0.55 ### 0.55 ### 182,450 50,173 97.4 97.4 0.0
2007-Aug-22 Wed 0.58 0.58 0.51 0.54 211,225 ### ### ### 0.0
2007-Aug-21 Tue 0.58 0.58 0.525 0.57 24.7 24.7 ###
2007-Aug-20 Mon 0.525 ### 0.51 0.58 33,625 8,574 94.7 94.7 ###
2007-Aug-17 Fri 0.49 0.53 0.49 0.52 ### ### 0.0
2007-Aug-16 Thu 0.52 ### 0.48 0.49 351,445 84,346 ### ### ###
2007-Aug-15 Wed 0.575 0.575 0.52 0.57 352,379 192,927 65.3 65.3 ###
2007-Aug-14 Tue 0.58 ### 0.57 0.57 144,525 41,189 35.9 35.9 ###
2007-Aug-13 Mon 0.59 ### 0.55 0.58 431,170 118,571 ### ### ###
2007-Aug-10 Fri ### ### 0.58 0.58 ### ### ###
2007-Aug-09 Thu ### ### ### ### 80,680 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 118,877 0 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.7 ### ### 78.3 78.3 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 18.1 18.1 0.0
2007-Aug-02 Thu ### ### ### ### 264,548 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.71 0.71 ### ### ### ### 0.0
2007-Jul-31 Tue 0.77 0.775 0.71 0.75 84,274 62,573 ### ### ###
2007-Jul-30 Mon ### 0.73 ### 0.73 ### ### 0.1
2007-Jul-27 Fri 0.76 0.76 0.71 0.725 ### ### ###
2007-Jul-26 Thu 0.78 0.79 0.78 0.78 46,670 ### 75.5 75.5 0.1
2007-Jul-25 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-24 Tue 0.81 0.82 0.81 ### 69.4 69.4 0.0
2007-Jul-23 Mon 0.85 0.85 0.81 0.81 24,620 ### ### ### 0.1
2007-Jul-20 Fri 0.81 0.83 0.81 0.83 ### ### ###
2007-Jul-19 Thu 0.83 0.83 0.8 0.81 14.1 14.1 0.1
2007-Jul-18 Wed 0.87 0.87 0.825 0.83 6.5 6.5 ###
2007-Jul-17 Tue 0.89 0.89 0.88 0.88 10,878 9,627 27.0 27.0 0.1
2007-Jul-16 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-Jul-13 Fri 0.78 0.85 0.78 0.83 ### ### ###
2007-Jul-12 Thu 0.75 0.79 0.75 0.77 84.1 84.1 0.1
2007-Jul-11 Wed 0.75 0.75 ### 0.74 182,980 ### ### ### 0.1
2007-Jul-10 Tue ### 0.81 0.77 0.77 7.4 7.4 0.1
2007-Jul-09 Mon 0.87 0.885 0.85 0.87 180,541 ### ### ### 0.1
2007-Jul-06 Fri 0.88 ### 0.87 0.87 104,646 45,521 ### ### 0.1
2007-Jul-05 Thu 0.85 ### 0.85 0.85 62.1 62.1 ###
2007-Jul-04 Wed 0.86 0.86 0.83 0.84 ### ### ###
2007-Jul-03 Tue 0.8 0.89 0.8 0.89 98.9 98.9 ###
2007-Jul-02 Mon 0.86 0.86 0.83 0.83 ### ### ###
2007-Jun-29 Fri 0.8 0.86 0.8 0.81 585,358 485,847 ### ### 0.1
2007-Jun-28 Thu 0.72 0.77 0.72 0.77 ### ### 0.1
2007-Jun-27 Wed 0.74 0.74 0.71 0.74 ### ### 0.1
2007-Jun-26 Tue 0.76 0.77 0.74 0.74 177,180 133,770 22.8 22.8 0.1
2007-Jun-25 Mon ### ### 0.76 0.76 298,283 113,347 4.5 4.5 0.1
2007-Jun-22 Fri ### 0.81 0.8 0.81 68.7 68.7 0.1
2007-Jun-21 Thu 0.78 0.8 0.78 0.8 131,020 ### 83.7 83.7 0.1
2007-Jun-20 Wed 0.82 0.82 0.77 0.79 ### ### ###
2007-Jun-19 Tue 0.875 0.875 0.83 0.83 8.6 8.6 ###
2007-Jun-18 Mon ### ### 0.88 0.88 111,743 ### 21.2 21.2 0.1
2007-Jun-15 Fri ### ### 0.88 0.88 95,385 ### ### ### 0.1
2007-Jun-14 Thu ### ### 0.88 0.88 7.8 7.8 0.1
2007-Jun-13 Wed ### ### ### ### 106,370 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 1 ### 1 80,672 ### 91.0 91.0 ###
2007-Jun-07 Thu ### 1 ### 1 ### ### ###
2007-Jun-06 Wed ### ### ### 1 9.4 9.4 ###
2007-Jun-05 Tue ### ### ### ### 98.5 98.5 0.0
2007-Jun-04 Mon ### ### ### ### 14.3 14.3 0.0
2007-Jun-01 Fri 0.86 ### 0.86 ### 427,189 ### ### ### 0.0
2007-May-31 Thu ### ### 0.85 0.86 255,048 ### 5.6 5.6 ###
2007-May-30 Wed 0.955 0.955 ### ### 256,122 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 121,121 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 1 ### 1 89.9 89.9 ###
2007-May-24 Thu ### ### ### 1 339,641 0 ### ### ###
2007-May-23 Wed ### ### ### ### 525,287 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 7.9 7.9 0.0
2007-May-21 Mon ### ### ### ### 512,745 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 1.055 ### ### 1.075 80.7 80.7 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 10.4 10.4 0.0
2007-May-14 Mon ### 1.26 0.875 ### 99.4 99.4 0.0
2007-May-11 Fri ### ### 0.86 0.87 ### ### 0.1
2007-May-10 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-May-09 Wed ### ### 0.87 ### 137,655 59,879 ### ### 0.0
2007-May-08 Tue ### ### 0.88 ### 913,425 ### ### ### 0.0
2007-May-07 Mon 0.88 ### 0.87 ### 83.9 83.9 0.0
2007-May-04 Fri ### ### 0.88 0.88 361,474 159,048 ### ### 0.1
2007-May-03 Thu 0.8 0.89 0.8 0.89 98.6 98.6 ###
2007-May-02 Wed 0.78 0.79 0.78 0.79 ### ### ###
2007-May-01 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-30 Mon 0.8 0.83 0.8 0.81 275,744 ### 76.1 76.1 0.1
2007-Apr-27 Fri 0.83 ### 0.8 0.8 253,546 ### ### ### 0.1
2007-Apr-26 Thu 0.8 ### 0.79 0.83 228,628 ### ### ### ###
2007-Apr-24 Tue 0.775 0.79 0.75 0.78 451,341 ### 74.1 74.1 0.1
2007-Apr-23 Mon 0.725 0.8 ### 0.76 196,480 ### 93.9 93.9 0.1
2007-Apr-20 Fri 0.72 0.72 ### ### 125,425 45,153 ### ### 0.0
2007-Apr-19 Thu 0.73 0.73 ### ### ### ### 0.0
2007-Apr-18 Wed 0.725 0.725 ### ### 76,326 ### ### ### 0.0
2007-Apr-17 Tue 0.74 0.74 0.725 0.725 ### ### ###
2007-Apr-16 Mon ### 0.8 ### 0.745 67,080 ### 91.9 91.9 ###
2007-Apr-13 Fri 0.73 0.73 ### ### 17.3 17.3 0.0
2007-Apr-12 Thu ### ### 0.72 0.75 ### ### ###
2007-Apr-11 Wed ### 0.85 0.78 0.78 682,140 555,944 12.8 12.8 0.1
2007-Apr-10 Tue 0.71 0.78 0.71 0.78 ### ### 0.1
2007-Apr-05 Thu ### ### 0.7 0.7 ### ### ###
2007-Apr-04 Wed ### ### ### ### 202,680 0 88.2 88.2 0.0
2007-Apr-03 Tue 0.7 0.7 0.655 ### ### ### 0.0
2007-Apr-02 Mon ### 0.73 ### 0.7 ### ### ###
2007-Mar-30 Fri ### ### 0.645 0.655 229,641 74,059 67.8 67.8 ###
2007-Mar-29 Thu ### ### ### ### 168,829 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.625 ### 0.625 ### 91.8 91.8 0.0
2007-Mar-27 Tue ### 0.625 ### 0.625 179,744 56,170 ### ### 0.0
2007-Mar-26 Mon 0.625 0.625 ### ### 19.9 19.9 0.0
2007-Mar-23 Fri 0.625 ### ### ### 13.0 13.0 0.0
2007-Mar-22 Thu ### ### 0.625 0.625 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 228,573 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 27,626 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 50,274 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 21.8 21.8 0.0
2007-Mar-15 Thu ### ### ### ### 71.8 71.8 0.0
2007-Mar-14 Wed ### 0.625 ### ### 59,180 ### 34.9 34.9 0.0
2007-Mar-13 Tue ### 0.625 ### 0.625 90.3 90.3 0.0
2007-Mar-12 Mon ### ### 0.59 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 282,585 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.57 0.57 ### ### ###
2007-Mar-05 Mon ### ### ### ### 58,750 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 61,757 0 ### ### 0.0
2007-Mar-01 Thu 0.59 ### 0.59 ### 89.7 89.7 0.0
2007-Feb-28 Wed 0.575 0.58 0.54 0.58 ### ### ###
2007-Feb-27 Tue ### ### 0.58 0.58 172,550 ### ### ### ###
2007-Feb-26 Mon ### ### 0.57 0.58 11.0 11.0 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.57 0.57 7.6 7.6 ###
2007-Feb-20 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.58 ### 0.58 ### 224,475 ### 89.6 89.6 0.0
2007-Feb-15 Thu 0.555 0.58 0.55 0.575 253,957 143,485 ### ### ###
2007-Feb-14 Wed 0.575 0.575 0.555 ### ### ### 0.0
2007-Feb-13 Tue ### 0.575 0.55 0.575 147,941 ### ### ### ###
2007-Feb-12 Mon 0.58 0.58 ### ### 16.1 16.1 0.0
2007-Feb-09 Fri 0.58 0.58 ### 0.58 179,847 52,155 ### ### ###
2007-Feb-08 Thu ### ### 0.54 0.58 396,349 ### 9.4 9.4 ###
2007-Feb-07 Wed ### 0.625 ### ### 161,543 50,482 22.8 22.8 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 74,745 0 72.1 72.1 0.0
2007-Feb-02 Fri 0.655 ### ### ### 108,555 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 218,180 0 94.4 94.4 0.0
2007-Jan-31 Wed ### ### ### 0.625 134,581 0 81.8 81.8 0.0
2007-Jan-30 Tue ### ### ### ### 17.5 17.5 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.585 ### 143,278 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 46,450 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jan-22 Mon 0.675 ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### 0.685 ### ### 0.0
2007-Jan-18 Thu ### 0.7 ### ### ### ### 0.0
2007-Jan-17 Wed 0.71 0.71 ### 0.685 8.7 8.7 0.0
2007-Jan-16 Tue 0.74 0.74 ### 0.725 164,748 60,956 ### ### ###
2007-Jan-15 Mon ### 0.74 0.645 0.74 293,444 ### ### ### 0.1
2007-Jan-12 Fri ### 0.7 ### 0.645 455,944 159,580 92.7 92.7 ###
2007-Jan-11 Thu 0.54 ### 0.54 ### ### ### 0.0
2007-Jan-10 Wed 0.54 0.55 0.53 0.54 77.0 77.0 0.0
2007-Jan-09 Tue 0.555 0.555 0.51 0.55 ### ### ###
2007-Jan-08 Mon ### ### 0.56 0.56 ### ### ###
2007-Jan-05 Fri 0.59 ### 0.58 ### 82.3 82.3 0.0
2007-Jan-04 Thu 0.58 ### ### 0.575 ### ### ###
2007-Jan-03 Wed ### ### 0.58 0.58 109,920 31,876 4.4 4.4 ###
2007-Jan-02 Tue 0.575 0.585 0.575 0.575 ### ### ###
2006-Dec-29 Fri 0.57 0.58 0.555 0.575 ### ### ###
2006-Dec-28 Thu ### ### 0.57 0.57 1.0 1.0 ###
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### 0.625 ### ### 8.5 8.5 0.0
2006-Dec-21 Thu ### ### 0.57 ### 156,781 44,682 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.59 0.59 2.6 2.6 0.0
2006-Dec-18 Mon ### ### ### ### 123,546 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.54 0.585 864,549 233,428 1.8 1.8 ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### 0.645 ### ### 22.4 22.4 0.0
2006-Dec-08 Fri ### ### ### ### 21.0 21.0 0.0
2006-Dec-07 Thu ### ### ### ### 513,758 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.625 0.625 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 861,684 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 0.57 ### 0.545 ### ### ### 0.0
2006-Nov-29 Wed 0.54 0.58 0.54 0.57 286,076 ### 93.3 93.3 ###
2006-Nov-28 Tue 0.57 0.57 0.52 0.53 2.6 2.6 0.0
2006-Nov-27 Mon ### ### 0.58 0.59 274,687 79,659 ### ### 0.0
2006-Nov-24 Fri 0.645 ### 0.575 ### 675,271 194,140 ### ### 0.0
2006-Nov-23 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-Nov-22 Wed 0.545 0.58 ### 0.57 501,024 ### ### ### ###
2006-Nov-21 Tue 0.55 0.55 0.525 0.53 7.6 7.6 0.0
2006-Nov-20 Mon 0.51 0.58 0.51 0.525 641,873 349,820 ### ### 0.0
2006-Nov-17 Fri 0.52 0.525 ### ### 517,583 ### 5.1 5.1 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.45 0.5 0.45 ### ### ### 0.0
2006-Nov-14 Tue 0.43 0.45 0.43 0.44 481,889 ### 85.2 85.2 ###
2006-Nov-13 Mon 0.4 ### 0.4 0.43 463,080 ### 96.6 96.6 ###
2006-Nov-10 Fri 0.41 0.41 0.4 0.4 173,447 70,246 11.4 11.4 0.0
2006-Nov-09 Thu 0.44 0.44 0.41 0.41 ### ### ###
2006-Nov-08 Wed 0.47 0.47 0.42 0.44 620,354 276,057 3.8 3.8 ###
2006-Nov-07 Tue 0.49 ### ### 0.47 6.7 6.7 ###
2006-Nov-06 Mon ### 0.5 ### 0.45 1,440,250 ### 99.6 99.6 0.0
2006-Nov-03 Fri ### 0.355 ### ### 87.2 87.2 0.0
2006-Nov-02 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-01 Wed ### ### ### ### 110,029 0 ### ### 0.0
2006-Oct-31 Tue ### 0.355 ### ### 177,328 31,475 ### ### 0.0
2006-Oct-30 Mon ### 0.345 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.355 114,547 0 ### ### 0.0
2006-Oct-26 Thu ### 0.375 ### ### 11.2 11.2 0.0
2006-Oct-25 Wed ### ### ### ### 98.0 98.0 0.0
2006-Oct-24 Tue 0.345 ### ### ### 84.7 84.7 0.0
2006-Oct-23 Mon ### ### ### ### 151,072 0 ### ### 0.0
2006-Oct-20 Fri ### 0.355 ### ### ### ### 0.0
2006-Oct-19 Thu ### 0.325 ### ### 213,270 34,656 71.0 71.0 0.0
2006-Oct-18 Wed 0.325 ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.325 ### ### ### 12.7 12.7 0.0
2006-Oct-16 Mon 0.28 ### 0.28 ### 443,250 62,055 98.4 98.4 0.0
2006-Oct-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Oct-12 Thu 0.29 0.29 ### ### 1.3 1.3 0.0
2006-Oct-11 Wed 0.27 0.28 0.27 0.28 89.3 89.3 ###
2006-Oct-10 Tue 0.245 0.28 0.245 0.28 ### ### ###
2006-Oct-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-06 Fri 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2006-Oct-05 Thu 0.24 0.24 0.24 0.24 111,789 26,829 63.5 63.5 0.0
2006-Oct-04 Wed 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2006-Oct-03 Tue 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.245 0.26 0.245 0.26 261,625 ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.245 0.245 0.24 0.24 36,586 8,872 11.2 11.2 0.0
2006-Sep-26 Tue 0.25 0.25 0.24 0.24 7.3 7.3 0.0
2006-Sep-25 Mon 0.25 0.25 0.24 0.245 14.7 14.7 0.0
2006-Sep-22 Fri 0.25 ### 0.25 ### 96.7 96.7 0.0
2006-Sep-21 Thu 0.25 0.26 0.245 0.26 74,824 ### 93.9 93.9 0.0
2006-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-19 Tue 0.245 0.245 0.24 0.24 49,576 12,022 ### ### 0.0
2006-Sep-18 Mon 0.245 0.25 0.245 0.25 100,424 24,854 ### ### 0.0
2006-Sep-15 Fri 0.245 0.255 0.245 0.255 54,254 ### ### ### 0.0
2006-Sep-14 Thu 0.24 0.24 0.24 0.24 60.8 60.8 0.0
2006-Sep-13 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Sep-12 Tue 0.275 0.275 0.255 0.255 6.1 6.1 0.0
2006-Sep-11 Mon ### ### 0.28 0.28 3.0 3.0 ###
2006-Sep-08 Fri 0.29 ### 0.285 ### 348,641 49,681 84.0 84.0 0.0
2006-Sep-07 Thu 0.27 ### 0.27 0.285 1,143,224 ### 94.8 94.8 ###
2006-Sep-06 Wed 0.23 0.26 0.23 0.26 ### ### 0.0
2006-Sep-05 Tue 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-04 Mon 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2006-Sep-01 Fri 0.22 0.225 0.22 0.22 69.1 69.1 0.0
2006-Aug-31 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Aug-30 Wed 0.2 0.225 0.2 0.225 586,757 124,685 ### ### ###
2006-Aug-29 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Aug-28 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 150,244 31,551 ### ### ###
2006-Aug-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-23 Wed 0.22 0.23 0.22 0.225 84.8 84.8 ###
2006-Aug-22 Tue 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2006-Aug-21 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Aug-18 Fri 0.22 0.22 ### 0.22 66.0 66.0 0.0
2006-Aug-17 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Aug-16 Wed ### 0.26 ### 0.22 869,956 ### 89.7 89.7 0.0
2006-Aug-15 Tue ### 0.21 ### 0.21 1,064,922 ### 98.1 98.1 ###
2006-Aug-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 4.7 4.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.185 ### 0.185 ### 96.4 96.4 0.0
2006-Aug-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-07 Mon ### ### 0.185 0.185 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.2 0.2 ### ### 132,522 13,252 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.185 0.185 0.185 0.185 66,856 ### ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jul-25 Tue 0.2 0.2 0.2 0.2 131,250 26,250 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.2 ### 0.2 53,750 5,375 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 16.7 16.7 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.2 0.23 0.2 0.2 ### ### 0.0
2006-Jul-11 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-10 Mon ### 0.2 ### 0.2 40,189 ### 86.3 86.3 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.185 ### 0.185 ### 136,484 12,624 83.1 83.1 0.0
2006-Jul-05 Wed 0.185 0.185 0.185 0.185 65.2 65.2 ###
2006-Jul-04 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### 0.185 ### ### ###
2006-Jun-30 Fri ### ### 0.155 ### 96.7 96.7 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 131,524 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 148,476 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 18,173 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 11,827 0 65.8 65.8 0.0
2006-May-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-May-25 Thu 0.155 0.155 0.155 0.155 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 92,652 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.175 0.175 0.175 0.175 88,640 ### 65.6 65.6 0.0
2006-May-08 Mon 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2006-May-05 Fri 0.185 ### 0.185 ### 81.1 81.1 0.0
2006-May-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-May-03 Wed 0.175 ### 0.175 ### 87.0 87.0 0.0
2006-May-02 Tue ### 0.185 0.175 0.185 274,481 ### 89.5 89.5 ###
2006-May-01 Mon ### ### 0.185 0.185 15.5 15.5 ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 68,042 0 94.5 94.5 0.0
2006-Apr-21 Fri ### ### ### ### 1.8 1.8 0.0
2006-Apr-20 Thu 0.21 0.21 ### ### ### ### 0.0
2006-Apr-19 Wed 0.22 0.22 ### ### 3.8 3.8 0.0
2006-Apr-18 Tue 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2006-Apr-13 Thu ### 0.21 ### 0.21 199,075 ### ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.185 0.185 ### ### ###
2006-Apr-07 Fri 0.175 0.185 0.175 0.185 94.4 94.4 ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 110,073 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 140,377 0 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 1,119,457 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1,189,821 0 85.5 85.5 0.0
2006-Mar-28 Tue ### 0.155 ### 0.155 97.7 97.7 ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 10:08:09 thru 2025-12-19 10:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000