Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 12:24:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMG) GOODMAN GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for GMG    Limits Next Section


Company Details for (GMG) GOODMAN GROUP

Listing Code GMG
Listing Name GOODMAN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name GOODMAN GROUP
ISIN Security STAPLED SECURITIES US PROHIBITED
ISIN Code AU000000GMG2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for GMG .. Tuesday 30th April 2024

GMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 444,509,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (GMG) GOODMAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.82
2009-Oct-08 Thu ### ### 0.685 0.7 72.1 72.1 ###
2009-Oct-07 Wed ### ### ### 0.685 ### ### 0.0
2009-Oct-06 Tue ### 0.675 ### ### 62,802,351 ### ### ### 0.0
2009-Oct-05 Mon 0.655 ### ### ### 14,400,082 0 18.0 18.0 0.0
2009-Oct-02 Fri ### ### 0.655 ### 72,373,483 ### ### ### 0.0
2009-Oct-01 Thu ### 0.71 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 39,385,454 0 ### ### 0.0
2009-Sep-25 Fri ### ### 0.58 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 71,471,842 0 34.0 34.0 0.0
2009-Sep-23 Wed ### ### ### 0.625 ### ### 0.0
2009-Sep-22 Tue ### 0.645 ### ### 12.9 12.9 0.0
2009-Sep-21 Mon ### 0.645 ### 0.645 62,315,280 20,096,677 ### ### ###
2009-Sep-18 Fri ### 0.625 0.59 0.625 192,944,873 ### 86.2 86.2 0.0
2009-Sep-17 Thu 0.58 ### 0.575 ### 173,517,722 49,886,345 84.3 84.3 0.0
2009-Sep-16 Wed ### ### 0.57 0.58 103,271,173 29,432,284 14.6 14.6 ###
2009-Sep-15 Tue ### ### ### ### 34.1 34.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 103,324,750 0 ### ### 0.0
2009-Sep-09 Wed 0.585 ### 0.575 0.59 58,161,445 ### ### ### 0.0
2009-Sep-08 Tue 0.585 0.59 0.57 0.58 ### ### ###
2009-Sep-07 Mon ### 0.59 0.54 0.59 89.7 89.7 0.0
2009-Sep-04 Fri 0.585 0.59 ### ### 34,110,824 ### ### ### 0.0
2009-Sep-03 Thu ### ### 0.57 0.575 110,387,484 ### ### ### ###
2009-Sep-02 Wed 0.585 ### 0.575 0.585 69,947,457 ### ### ### ###
2009-Sep-01 Tue ### ### 0.59 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.59 ### 444,509,687 131,130,357 ### ### 0.0
2009-Aug-28 Fri ### ### 0.56 ### ### ### 0.0
2009-Aug-27 Thu 0.57 0.58 0.555 0.56 25.4 25.4 ###
2009-Aug-26 Wed ### 0.58 0.56 0.56 25.8 25.8 ###
2009-Aug-25 Tue 0.56 0.575 0.55 0.57 134,432,528 ### ### ### ###
2009-Aug-24 Mon 0.55 0.56 ### 0.55 53,295,587 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.57 0.585 0.52 ### ### ### 0.0
2009-Aug-20 Thu 0.555 0.575 0.555 ### 80.7 80.7 0.0
2009-Aug-19 Wed 0.55 0.57 0.545 0.555 74.4 74.4 ###
2009-Aug-18 Tue 0.52 0.545 ### 0.54 80,253,345 ### 89.0 89.0 0.0
2009-Aug-17 Mon 0.525 0.545 0.525 0.53 ### ### 0.0
2009-Aug-14 Fri ### ### 0.52 0.53 29.9 29.9 0.0
2009-Aug-13 Thu ### 0.545 ### 0.53 131,077,228 35,718,544 ### ### 0.0
2009-Aug-12 Wed ### ### 0.51 0.525 79.0 79.0 0.0
2009-Aug-11 Tue 0.51 0.525 ### 0.525 126,283,577 ### 84.4 84.4 0.0
2009-Aug-10 Mon 0.5 0.55 ### ### 372,944,183 102,559,650 ### ### 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-05 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Aug-04 Tue 0.555 0.575 0.49 0.49 64,472,343 34,331,522 2.2 2.2 ###
2009-Aug-03 Mon 0.52 0.555 ### 0.545 88.8 88.8 0.0
2009-Jul-31 Fri 0.49 0.53 0.485 0.51 ### ### ###
2009-Jul-30 Thu 0.47 0.48 ### 0.48 80.2 80.2 0.0
2009-Jul-29 Wed 0.45 0.475 0.445 ### 86.5 86.5 0.0
2009-Jul-28 Tue 0.46 0.46 0.445 0.45 26,309,641 ### 22.7 22.7 0.0
2009-Jul-27 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2009-Jul-24 Fri 0.445 ### 0.44 0.445 51,223,880 11,269,253 70.6 70.6 ###
2009-Jul-23 Thu 0.43 0.445 0.425 ### ### ### 0.0
2009-Jul-22 Wed 0.425 0.44 0.425 0.43 27,695,871 ### 77.1 77.1 ###
2009-Jul-21 Tue 0.43 ### 0.425 0.425 14,233,146 3,024,543 27.1 27.1 ###
2009-Jul-20 Mon 0.43 0.43 0.42 0.43 ### ### ###
2009-Jul-17 Fri 0.425 0.43 ### 0.425 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.445 0.42 0.42 31,374,857 13,569,625 ### ### ###
2009-Jul-15 Wed 0.43 0.44 0.425 0.43 62.4 62.4 ###
2009-Jul-14 Tue 0.41 0.43 0.41 0.43 93.0 93.0 ###
2009-Jul-13 Mon 0.4 0.41 0.4 ### ### ### 0.0
2009-Jul-10 Fri 0.41 0.42 ### ### 19,779,288 4,153,650 ### ### 0.0
2009-Jul-09 Thu 0.425 0.445 0.42 0.42 ### ### ###
2009-Jul-08 Wed 0.4 0.43 ### 0.425 94.8 94.8 ###
2009-Jul-07 Tue ### 0.41 ### ### 16,608,273 ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 ### 0.385 ### 31.2 31.2 0.0
2009-Jul-03 Fri 0.385 ### ### ### 32,832,482 0 ### ### 0.0
2009-Jul-02 Thu ### ### 0.375 0.4 35,748,081 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 17,835,780 0 ### ### 0.0
2009-Jun-30 Tue 0.385 0.385 0.355 ### 39,224,520 14,513,072 ### ### 0.0
2009-Jun-29 Mon 0.385 ### ### 0.375 21,892,022 0 25.1 25.1 ###
2009-Jun-26 Fri ### 0.4 ### ### 18,776,151 ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.375 ### ### ### 24.3 24.3 0.0
2009-Jun-23 Tue ### 0.385 0.355 0.375 32,403,355 11,989,241 89.8 89.8 ###
2009-Jun-22 Mon ### 0.4 0.375 ### 21,608,452 8,373,275 33.8 33.8 0.0
2009-Jun-19 Fri ### 0.41 ### ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.375 ### 88.5 88.5 0.0
2009-Jun-17 Wed ### 0.4 ### ### 75,863,973 ### 24.4 24.4 0.0
2009-Jun-16 Tue 0.45 0.46 ### ### 6.1 6.1 0.0
2009-Jun-15 Mon 0.46 0.5 0.46 0.49 ### ### ###
2009-Jun-12 Fri 0.4 0.45 ### 0.45 116,579,882 26,230,473 96.2 96.2 0.0
2009-Jun-11 Thu ### ### ### ### 49,379,951 0 93.5 93.5 0.0
2009-Jun-10 Wed ### ### 0.345 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.385 ### ### 138,019,757 ### 82.0 82.0 0.0
2009-Jun-04 Thu 0.285 ### 0.28 0.355 183,959,351 ### 99.3 99.3 0.0
2009-Jun-03 Wed 0.27 ### 0.26 ### 89,353,679 11,615,978 ### ### 0.0
2009-Jun-02 Tue ### 0.275 ### 0.27 42,334,041 ### 77.7 77.7 ###
2009-Jun-01 Mon 0.25 ### 0.24 0.26 52,927,248 ### ### ### 0.0
2009-May-29 Fri 0.27 0.275 0.245 0.25 191,524,486 ### ### ### 0.0
2009-May-28 Thu 0.24 0.275 ### ### 96.4 96.4 0.0
2009-May-27 Wed ### 0.255 0.23 0.245 92,831,926 22,511,742 89.2 89.2 0.0
2009-May-26 Tue 0.21 0.23 0.2 0.22 90.1 90.1 0.0
2009-May-25 Mon ### 0.24 0.21 0.21 58,142,355 13,082,029 2.5 2.5 ###
2009-May-22 Fri 0.255 0.255 ### 0.24 39,671,148 5,058,071 ### ### 0.0
2009-May-21 Thu 0.275 0.29 0.255 0.26 ### ### 0.0
2009-May-20 Wed 0.245 0.275 0.245 0.27 ### ### ###
2009-May-19 Tue ### ### 0.23 ### 123,913,841 ### 0.6 0.6 0.0
2009-May-18 Mon ### ### 0.285 0.285 17,077,684 ### ### ### ###
2009-May-15 Fri 0.325 ### ### ### 31,477,488 0 5.7 5.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### 0.345 0.345 23,080,073 ### 12.1 12.1 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.345 ### ### 0.355 24,741,249 0 ### ### 0.0
2009-May-08 Fri 0.355 ### ### ### 5.6 5.6 0.0
2009-May-07 Thu ### ### ### 0.355 34,004,681 0 22.2 22.2 0.0
2009-May-06 Wed 0.4 0.4 ### ### 18,101,121 3,620,224 ### ### 0.0
2009-May-05 Tue 0.4 0.41 ### ### 35,215,287 ### 27.6 27.6 0.0
2009-May-04 Mon 0.4 0.41 0.385 ### 23,360,924 ### 13.8 13.8 0.0
2009-May-01 Fri 0.425 0.43 ### 0.4 100,514,084 21,610,528 ### ### 0.0
2009-Apr-30 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Apr-29 Wed ### 0.355 ### 0.345 35,883,876 6,369,387 ### ### 0.0
2009-Apr-28 Tue 0.325 ### ### 0.325 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### 0.325 13,320,249 0 8.4 8.4 ###
2009-Apr-24 Fri 0.355 ### ### ### 22,952,524 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 10.4 10.4 0.0
2009-Apr-22 Wed 0.44 0.445 ### ### 44,701,381 9,946,057 1.2 1.2 0.0
2009-Apr-21 Tue ### 0.485 0.43 0.44 9.8 9.8 ###
2009-Apr-20 Mon 0.45 0.51 0.445 0.51 54,182,226 ### ### ### ###
2009-Apr-17 Fri 0.42 0.455 0.42 0.44 28,210,973 ### ### ### ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.425 0.385 ### 37,223,946 ### ### ### 0.0
2009-Apr-14 Tue ### 0.43 ### 0.425 32,811,845 7,054,546 ### ### ###
2009-Apr-09 Thu ### ### 0.345 ### ### ### 0.0
2009-Apr-08 Wed 0.355 ### ### 0.355 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.385 ### 0.375 32.1 32.1 ###
2009-Apr-06 Mon 0.4 ### 0.375 0.375 22,093,251 4,142,484 8.1 8.1 ###
2009-Apr-03 Fri 0.455 0.46 ### ### 57,275,848 13,173,445 ### ### 0.0
2009-Apr-02 Thu ### ### 0.375 0.425 ### ### ###
2009-Apr-01 Wed ### 0.4 ### ### 94.6 94.6 0.0
2009-Mar-31 Tue 0.325 0.345 ### 0.325 ### ### ###
2009-Mar-30 Mon 0.345 ### ### ### 35,896,050 0 28.0 28.0 0.0
2009-Mar-27 Fri ### ### 0.345 0.355 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 27,450,752 0 78.1 78.1 0.0
2009-Mar-25 Wed ### 0.375 ### ### ### ### 0.0
2009-Mar-24 Tue 0.355 0.385 ### ### 70,180,183 13,509,685 92.6 92.6 0.0
2009-Mar-23 Mon 0.27 ### 0.26 ### 63,749,688 8,287,459 95.9 95.9 0.0
2009-Mar-20 Fri ### ### 0.255 0.27 82,226,477 10,483,875 ### ### ###
2009-Mar-19 Thu ### 0.4 ### 0.345 4.4 4.4 0.0
2009-Mar-18 Wed ### 0.42 ### ### 8.5 8.5 0.0
2009-Mar-17 Tue ### 0.4 ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.23 0.28 0.23 0.27 97.3 97.3 ###
2009-Mar-12 Thu 0.2 ### ### 0.21 90.8 90.8 ###
2009-Mar-11 Wed 0.175 ### ### 0.185 ### ### ###
2009-Mar-10 Tue 0.155 0.175 ### ### 95,913,949 8,392,470 ### ### 0.0
2009-Mar-09 Mon 0.185 0.185 ### 0.155 ### ### ###
2009-Mar-06 Fri ### 0.2 ### ### 29,256,975 ### 6.1 6.1 0.0
2009-Mar-05 Thu 0.21 ### ### 0.2 12.5 12.5 0.0
2009-Mar-04 Wed 0.24 0.24 0.185 ### 0.5 0.5 0.0
2009-Mar-03 Tue ### 0.24 0.2 ### 42,344,170 ### 96.5 96.5 0.0
2009-Mar-02 Mon 0.26 0.26 0.225 ### 41,922,483 ### ### ### 0.0
2009-Feb-27 Fri 0.24 ### 0.23 0.26 85,256,228 ### ### ### 0.0
2009-Feb-26 Thu 0.26 ### 0.24 0.24 81,621,323 9,794,558 5.4 5.4 0.0
2009-Feb-25 Wed 0.325 0.345 ### 0.245 126,319,175 21,790,057 0.1 0.1 0.0
2009-Feb-24 Tue ### ### 0.285 ### 47,939,284 6,831,347 ### ### 0.0
2009-Feb-23 Mon 0.45 0.45 ### ### 22,479,921 5,057,982 ### ### 0.0
2009-Feb-20 Fri 0.51 ### 0.45 0.455 3.5 3.5 0.0
2009-Feb-19 Thu 0.53 0.53 ### ### 1.8 1.8 0.0
2009-Feb-18 Wed 0.575 0.575 0.525 0.54 9,180,275 5,049,151 9.0 9.0 0.0
2009-Feb-17 Tue ### ### ### ### 15,093,444 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.675 ### 0.645 ### ### ###
2009-Feb-12 Thu ### ### ### ### 20.3 20.3 0.0
2009-Feb-11 Wed ### ### ### 0.655 86.4 86.4 ###
2009-Feb-10 Tue 0.625 0.685 ### ### 14,095,947 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.59 ### 12,229,056 3,607,571 84.7 84.7 0.0
2009-Feb-06 Fri 0.58 ### ### 0.57 22.2 22.2 ###
2009-Feb-05 Thu 0.575 ### 0.54 0.55 15.1 15.1 ###
2009-Feb-04 Wed ### 0.675 0.57 ### ### ### 0.0
2009-Feb-03 Tue 0.75 0.75 ### ### 22,714,282 8,517,855 ### ### 0.0
2009-Feb-02 Mon ### 0.79 ### 0.775 97.0 97.0 0.1
2009-Jan-30 Fri ### ### ### ### 13,344,070 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### 0.72 26.5 26.5 ###
2009-Jan-28 Wed ### 0.77 0.725 0.73 8,757,357 6,546,124 11.7 11.7 0.1
2009-Jan-27 Tue 0.75 ### 0.75 0.775 ### ### 0.1
2009-Jan-23 Fri 0.78 0.785 0.73 0.76 8,423,922 6,381,120 ### ### 0.1
2009-Jan-22 Thu 0.775 0.8 0.77 0.785 10,164,840 ### 82.4 82.4 ###
2009-Jan-21 Wed 0.72 ### ### 0.745 8,895,742 0 89.3 89.3 ###
2009-Jan-20 Tue 0.77 0.78 ### 0.73 15.4 15.4 0.1
2009-Jan-19 Mon ### 0.8 ### 0.78 28.2 28.2 0.1
2009-Jan-16 Fri 0.85 0.85 0.76 ### 5,480,223 4,411,579 4.5 4.5 0.0
2009-Jan-15 Thu 0.89 ### 0.82 0.83 11,888,920 4,874,457 ### ### ###
2009-Jan-14 Wed ### 0.945 0.925 ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.945 ### 15.9 15.9 0.0
2009-Jan-12 Mon 1 ### ### 1 ### ### ###
2009-Jan-09 Fri ### 1.045 ### ### ### ### 0.0
2009-Jan-08 Thu 0.86 0.955 ### ### 95.7 95.7 0.0
2009-Jan-07 Wed 0.78 0.87 0.775 ### 15,720,756 12,930,321 92.7 92.7 0.0
2009-Jan-06 Tue 0.75 0.76 0.74 0.75 8,624,878 6,468,658 64.9 64.9 ###
2009-Jan-05 Mon 0.745 0.755 0.73 0.74 7,152,984 ### 32.4 32.4 0.1
2009-Jan-02 Fri 0.73 0.745 ### 0.74 69.7 69.7 0.1
2008-Dec-31 Wed 0.71 0.75 0.71 0.74 10,460,342 7,636,049 ### ### 0.1
2008-Dec-30 Tue 0.71 ### 0.7 0.72 67.9 67.9 ###
2008-Dec-29 Mon ### 0.74 0.685 0.72 25,447,787 18,131,548 ### ### ###
2008-Dec-24 Wed ### ### ### 0.7 13,281,573 0 15.0 15.0 ###
2008-Dec-23 Tue ### ### ### ### 7,765,873 0 ### ### 0.0
2008-Dec-22 Mon ### 0.73 ### 0.72 11,867,478 4,331,629 92.1 92.1 ###
2008-Dec-19 Fri 0.655 ### ### ### 28,095,583 0 76.9 76.9 0.0
2008-Dec-18 Thu ### ### ### ### 39,838,628 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 ### 34,550,228 ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.46 0.52 ### ### 0.0
2008-Dec-15 Mon ### 0.675 ### ### 20,616,324 ### ### ### 0.0
2008-Dec-12 Fri ### 0.675 0.59 ### 23,746,588 ### ### ### 0.0
2008-Dec-11 Thu 0.725 0.725 ### ### 21,170,789 ### 8.1 8.1 0.0
2008-Dec-10 Wed ### 0.74 ### ### 21,268,740 ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.81 0.82 0.7 0.725 14,025,059 10,659,044 ### ### ###
2008-Dec-08 Mon 0.855 0.89 0.79 0.8 ### ### 0.1
2008-Dec-05 Fri 0.84 0.88 ### 0.85 80.7 80.7 ###
2008-Dec-04 Thu 0.945 0.945 ### ### ### ### 0.0
2008-Dec-03 Wed 0.955 0.955 0.87 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 14,350,183 0 ### ### 0.0
2008-Dec-01 Mon ### 1 ### ### 85.0 85.0 0.0
2008-Nov-28 Fri ### ### ### ### 9,435,178 0 69.6 69.6 0.0
2008-Nov-27 Thu ### ### ### ### 7,823,029 0 3.7 3.7 0.0
2008-Nov-26 Wed ### 1 0.885 1 ### ### ###
2008-Nov-25 Tue 0.85 ### 0.85 ### 18,079,941 7,683,974 ### ### 0.0
2008-Nov-24 Mon ### ### 0.85 0.855 ### ### ###
2008-Nov-21 Fri 0.925 ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.89 ### 0.89 ### 17,050,827 ### 90.5 90.5 0.0
2008-Nov-19 Wed ### ### ### ### 13.7 13.7 0.0
2008-Nov-18 Tue ### ### ### ### 12,149,572 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### 1.085 ### ### 0.1
2008-Nov-13 Thu ### ### ### ### 22,514,523 0 13.2 13.2 0.0
2008-Nov-12 Wed ### ### ### 1.24 ### ### 0.1
2008-Nov-11 Tue 1.055 1.21 ### ### 79,351,372 48,007,580 98.2 98.2 0.0
2008-Nov-10 Mon ### ### 1 1.125 26,288,058 13,144,029 93.4 93.4 ###
2008-Nov-07 Fri 1 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### 1 92.4 92.4 ###
2008-Nov-05 Wed 1 ### ### 1.045 50,824,255 0 ### ### 0.1
2008-Nov-04 Tue ### ### ### ### 70.6 70.6 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.88 ### 45,120,848 19,853,173 74.1 74.1 0.0
2008-Oct-30 Thu ### 0.925 0.79 0.845 ### ### ###
2008-Oct-29 Wed 1 ### ### ### 37,787,048 0 17.9 17.9 0.0
2008-Oct-28 Tue 1 1 1 1 0 ###
2008-Oct-27 Mon 1 1 1 1 0 ###
2008-Oct-24 Fri 1 1 1 1 0 ###
2008-Oct-23 Thu ### ### ### 1 18,307,384 0 ### ### ###
2008-Oct-22 Wed ### ### ### 1.2 16,545,553 0 ### ### 0.1
2008-Oct-21 Tue 1.5 1.54 1.47 1.54 10,549,723 ### ### ### ###
2008-Oct-20 Mon 1.51 1.52 1.4 1.44 8,180,655 11,943,756 ### ### 0.1
2008-Oct-17 Fri ### ### 1.46 1.485 7,889,572 5,759,387 ### ### ###
2008-Oct-16 Thu 1.645 1.645 ### ### 4,614,926 3,795,776 15.0 15.0 0.0
2008-Oct-15 Wed ### 1.74 ### 1.675 8,804,821 ### ### ### ###
2008-Oct-14 Tue 1.8 1.855 1.585 ### 10,165,680 ### 6.2 6.2 0.0
2008-Oct-13 Mon ### ### ### 1.58 ### ### 0.1
2008-Oct-10 Fri 1.5 ### 1.475 1.51 17,333,188 12,783,226 ### ### 0.1
2008-Oct-09 Thu ### ### ### 1.75 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### 2.24 ### ### 93.7 93.7 0.0
2008-Oct-06 Mon ### 2.2 ### ### 42.0 42.0 0.0
2008-Oct-03 Fri 2.46 2.46 2.2 2.22 ### ### 0.2
2008-Oct-02 Thu 2.51 2.53 2.41 2.44 25.0 25.0 0.2
2008-Oct-01 Wed ### ### ### 2.4 ### ### ###
2008-Sep-30 Tue ### 2.52 ### 2.43 12,069,745 15,207,878 79.8 79.8 ###
2008-Sep-29 Mon 2.8 2.8 2.53 ### ### ### 0.0
2008-Sep-26 Fri 2.83 2.89 ### 2.75 25.0 25.0 ###
2008-Sep-25 Thu 2.85 ### 2.8 ### 6,457,155 ### 77.9 77.9 0.0
2008-Sep-24 Wed 2.73 2.89 ### 2.8 79.5 79.5 0.2
2008-Sep-23 Tue 2.76 2.8 ### ### 4,272,855 ### 13.8 13.8 0.0
2008-Sep-22 Mon ### ### 2.83 2.88 7.8 7.8 0.2
2008-Sep-19 Fri 2.59 ### 2.53 2.85 ### ### ###
2008-Sep-18 Thu ### 2.46 2.25 2.42 20,639,277 ### 83.4 83.4 0.2
2008-Sep-17 Wed 2.87 2.88 ### ### 11,847,384 ### 7.4 7.4 0.0
2008-Sep-16 Tue 2.83 ### 2.72 2.73 ### ### ###
2008-Sep-15 Mon ### ### 2.85 2.89 4,867,922 6,936,788 48.3 48.3 ###
2008-Sep-12 Fri 3 ### 2.88 3 ### ### 0.2
2008-Sep-11 Thu 3.23 3.25 ### ### ### ### 0.0
2008-Sep-10 Wed ### 3.28 ### 3.27 12,440,153 20,401,850 93.2 93.2 ###
2008-Sep-09 Tue 3.28 3.28 ### ### 8,285,453 13,588,142 11.2 11.2 0.0
2008-Sep-08 Mon ### 3.27 ### 3.24 9,869,959 16,137,382 88.5 88.5 ###
2008-Sep-05 Fri ### ### ### ### 9,329,787 0 ### ### 0.0
2008-Sep-04 Thu 3.25 3.29 ### ### 7,856,948 12,924,679 15.3 15.3 0.0
2008-Sep-03 Wed 3.26 ### ### 3.26 75.5 75.5 0.2
2008-Sep-02 Tue 3.27 3.28 3.21 3.24 ### ### ###
2008-Sep-01 Mon ### 3.2 ### ### ### ### 0.0
2008-Aug-29 Fri ### 3.2 ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 8,103,140 0 27.5 27.5 0.0
2008-Aug-27 Wed ### ### ### ### 7,146,145 0 31.3 31.3 0.0
2008-Aug-26 Tue 2.86 ### 2.82 ### 7,095,849 10,005,147 ### ### 0.0
2008-Aug-25 Mon ### ### ### 3 ### ### 0.2
2008-Aug-22 Fri 2.82 2.85 ### 2.82 6,629,340 ### ### ### ###
2008-Aug-21 Thu ### 2.72 ### 2.71 10,293,872 ### 87.8 87.8 ###
2008-Aug-20 Wed 2.74 2.75 2.58 ### 18,844,944 50,221,775 9.4 9.4 0.0
2008-Aug-19 Tue ### ### 2.8 2.82 14.3 14.3 ###
2008-Aug-18 Mon 2.84 ### 2.84 ### ### ### 0.0
2008-Aug-15 Fri ### ### 2.82 2.87 27.5 27.5 ###
2008-Aug-14 Thu 2.87 ### 2.79 2.83 22.4 22.4 0.2
2008-Aug-13 Wed ### ### 2.85 ### 18,649,859 26,576,049 ### ### 0.0
2008-Aug-12 Tue ### 3 2.84 3 90.7 90.7 0.2
2008-Aug-11 Mon 2.77 2.86 2.75 2.86 88.3 88.3 0.2
2008-Aug-08 Fri ### 2.7 ### ### 5,223,440 7,051,644 74.9 74.9 0.0
2008-Aug-07 Thu ### 2.71 ### 2.7 81.8 81.8 0.2
2008-Aug-06 Wed ### ### 2.57 ### ### ### 0.0
2008-Aug-05 Tue 2.48 2.48 ### 2.45 38.6 38.6 0.2
2008-Aug-04 Mon 2.58 ### 2.43 2.47 6,287,472 7,639,278 14.9 14.9 ###
2008-Aug-01 Fri 2.55 ### 2.48 ### 5,774,320 7,160,156 ### ### 0.0
2008-Jul-31 Thu 2.7 2.7 2.49 2.55 17,657,053 45,820,052 ### ### 0.2
2008-Jul-30 Wed ### 2.7 2.59 2.59 7,619,559 ### 27.8 27.8 0.2
2008-Jul-29 Tue 2.54 2.55 ### 2.46 ### ### 0.2
2008-Jul-28 Mon 2.76 2.8 2.56 ### 4,949,576 ### ### ### 0.0
2008-Jul-25 Fri 2.75 2.86 ### 2.73 37.1 37.1 ###
2008-Jul-24 Thu 2.84 ### 2.8 ### 79.4 79.4 0.0
2008-Jul-23 Wed 2.7 2.82 ### 2.75 ### ### ###
2008-Jul-22 Tue 2.48 ### 2.48 ### 11,026,442 13,672,788 ### ### 0.0
2008-Jul-21 Mon ### 2.7 2.57 ### 27.1 27.1 0.0
2008-Jul-18 Fri 2.56 ### 2.51 2.57 5,231,051 ### ### ### ###
2008-Jul-17 Thu 2.59 ### 2.5 2.54 22.8 22.8 ###
2008-Jul-16 Wed ### 2.48 2.28 2.47 14,044,447 33,425,783 93.7 93.7 ###
2008-Jul-15 Tue ### ### ### 2.24 ### ### ###
2008-Jul-14 Mon 2.58 ### ### ### 11,926,756 0 4.7 4.7 0.0
2008-Jul-11 Fri 2.75 2.79 ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.76 2.59 2.75 94.0 94.0 ###
2008-Jul-09 Wed 2.81 ### 2.73 2.76 ### ### 0.2
2008-Jul-08 Tue ### ### ### ### 13,724,455 0 2.7 2.7 0.0
2008-Jul-07 Mon ### ### ### ### 10,009,847 0 91.1 91.1 0.0
2008-Jul-04 Fri ### ### ### ### 8,954,026 0 ### ### 0.0
2008-Jul-03 Thu 2.88 ### 2.7 ### 86.1 86.1 0.0
2008-Jul-02 Wed ### ### 2.85 ### ### ### 0.0
2008-Jul-01 Tue ### ### 2.8 2.8 2.2 2.2 0.2
2008-Jun-30 Mon 3.2 3.23 ### ### 17,131,755 27,667,784 23.0 23.0 0.0
2008-Jun-27 Fri 3.29 ### ### ### 17,727,049 0 ### ### 0.0
2008-Jun-26 Thu ### 3.46 3.28 ### 12,990,721 43,778,729 ### ### 0.0
2008-Jun-25 Wed 3.5 3.53 ### ### ### ### 0.0
2008-Jun-24 Tue 3.49 3.56 ### 3.53 6,246,688 ### ### ### 0.3
2008-Jun-23 Mon ### ### 3.48 3.52 20.4 20.4 ###
2008-Jun-20 Fri ### ### 3.55 ### ### ### 0.0
2008-Jun-19 Thu ### 3.76 3.45 3.7 85.3 85.3 0.3
2008-Jun-18 Wed 3.55 ### 3.48 ### 74.5 74.5 0.0
2008-Jun-17 Tue 3.5 ### ### ### 83.8 83.8 0.0
2008-Jun-16 Mon ### ### 3.5 3.5 ### ### 0.3
2008-Jun-13 Fri 3.77 3.77 3.51 ### 15.0 15.0 0.0
2008-Jun-12 Thu 3.72 3.8 ### 3.76 ### ### 0.3
2008-Jun-11 Wed 3.75 3.8 ### 3.75 ### ### 0.3
2008-Jun-10 Tue ### ### ### ### 9,279,952 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 5,505,748 0 17.7 17.7 0.0
2008-Jun-05 Thu ### ### 3.88 ### 5,200,459 ### ### ### 0.0
2008-Jun-04 Wed 3.8 ### 3.78 3.86 81.9 81.9 0.3
2008-Jun-03 Tue ### ### 3.76 3.82 9,111,949 ### ### ### 0.3
2008-Jun-02 Mon ### ### 3.8 ### 27.2 27.2 0.0
2008-May-30 Fri ### ### ### 4 ### ### 0.3
2008-May-29 Thu ### ### ### ### 7,411,274 0 22.3 22.3 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 10,158,154 0 29.9 29.9 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 4.22 ### ### 3,935,259 ### ### ### 0.0
2008-May-22 Thu ### 4.2 ### ### 5,452,424 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 4,010,228 0 ### ### 0.0
2008-May-20 Tue ### 4.21 ### ### ### ### 0.0
2008-May-19 Mon ### ### ### 4.23 ### ### 0.3
2008-May-16 Fri ### ### 4.28 ### 3,039,243 6,503,980 ### ### 0.0
2008-May-15 Thu 4.42 4.42 4.27 ### 7,582,787 ### 18.8 18.8 0.0
2008-May-14 Wed 4.28 ### 4.27 ### 3,094,920 6,607,654 ### ### 0.0
2008-May-13 Tue 4.49 4.55 4.26 4.29 11,609,274 51,138,851 ### ### ###
2008-May-12 Mon 4.4 4.45 ### 4.42 4,305,987 9,580,821 ### ### 0.3
2008-May-09 Fri 4.41 4.43 ### 4.4 2,912,071 ### ### ### 0.3
2008-May-08 Thu 4.28 4.42 4.24 ### 3,844,956 16,648,659 ### ### 0.0
2008-May-07 Wed 4.48 4.48 4.28 ### 5,899,323 ### ### ### 0.0
2008-May-06 Tue 4.42 4.46 ### 4.41 3,607,354 ### 33.2 33.2 ###
2008-May-05 Mon ### ### 4.47 4.52 2,595,544 5,801,040 12.1 12.1 0.3
2008-May-02 Fri 4.58 ### 4.5 4.59 ### ### 0.3
2008-May-01 Thu 4.52 4.59 ### 4.5 7,246,241 16,630,123 ### ### ###
2008-Apr-30 Wed 4.45 ### 4.43 4.52 74.0 74.0 0.3
2008-Apr-29 Tue 4.44 4.45 ### 4.41 5,949,645 ### 32.9 32.9 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 4.25 ### 4.2 81.4 81.4 ###
2008-Apr-23 Wed ### 4.29 ### ### 4,784,074 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 6,702,972 0 7.0 7.0 0.0
2008-Apr-21 Mon 4.2 4.27 ### 4.23 ### ### 0.3
2008-Apr-18 Fri 4.2 4.23 ### ### 7,517,527 ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 3,709,124 0 13.7 13.7 0.0
2008-Apr-16 Wed 4.29 4.29 ### ### 12.6 12.6 0.0
2008-Apr-15 Tue 4.2 4.2 ### ### 5,405,772 11,352,121 ### ### 0.0
2008-Apr-14 Mon ### 4.21 ### ### 4,030,448 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### 4.2 18.9 18.9 ###
2008-Apr-10 Thu 4.4 4.4 ### 4.23 7,140,847 ### ### ### 0.3
2008-Apr-09 Wed 4.5 4.52 ### 4.41 ### ### ###
2008-Apr-08 Tue 4.42 4.49 ### 4.47 ### ### ###
2008-Apr-07 Mon 4.49 4.52 ### ### ### ### 0.0
2008-Apr-04 Fri 4.52 4.52 4.43 4.47 22.6 22.6 ###
2008-Apr-03 Thu 4.5 4.58 4.44 4.47 6,890,557 ### 28.4 28.4 ###
2008-Apr-02 Wed ### 4.49 ### ### 11,885,057 26,681,952 37.2 37.2 0.0
2008-Apr-01 Tue ### ### ### 4.2 ### ### ###
2008-Mar-31 Mon 4.29 ### 4.21 ### ### ### 0.0
2008-Mar-28 Fri 4.2 ### ### 4.24 15,214,242 0 71.4 71.4 0.3
2008-Mar-27 Thu ### ### ### 4.22 83.4 83.4 ###
2008-Mar-26 Wed ### ### ### ### 10,798,674 0 ### ### 0.0
2008-Mar-25 Tue 4.25 4.48 ### ### 86,632,087 194,055,874 14.4 14.4 0.0
2008-Mar-20 Thu 3.86 ### 3.78 ### ### ### 0.0
2008-Mar-19 Wed ### ### 3.83 3.87 9,231,156 ### 14.5 14.5 ###
2008-Mar-18 Tue 3.7 3.84 ### 3.75 5,505,923 10,571,372 ### ### 0.3
2008-Mar-17 Mon 3.75 3.8 3.58 ### 7,096,325 ### 18.9 18.9 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 3.77 3.8 ### 3.71 ### ### ###
2008-Mar-12 Wed 3.77 3.89 ### 3.7 10,728,548 20,867,025 ### ### 0.3
2008-Mar-11 Tue ### 3.72 3.52 ### 11,786,640 ### 39.9 39.9 0.0
2008-Mar-10 Mon 3.7 3.78 ### 3.7 19,779,644 37,383,527 77.9 77.9 0.3
2008-Mar-07 Fri ### ### 3.72 3.85 10,269,759 19,101,751 13.7 13.7 0.3
2008-Mar-06 Thu 4.25 ### ### 4.22 4,213,449 0 ### ### ###
2008-Mar-05 Wed 4.22 4.25 ### 4.22 7,961,540 16,918,272 75.2 75.2 ###
2008-Mar-04 Tue ### 4.21 4 4.21 5,523,588 22,674,328 79.6 79.6 ###
2008-Mar-03 Mon ### ### ### ### 4,903,051 0 15.9 15.9 0.0
2008-Feb-29 Fri 4.42 4.46 4.23 ### ### ### 0.0
2008-Feb-28 Thu 4.4 4.54 ### 4.53 4,796,945 ### ### ### ###
2008-Feb-27 Wed 4.4 4.58 ### 4.5 3,421,549 7,835,347 80.2 80.2 ###
2008-Feb-26 Tue 4.28 ### 4.25 ### ### ### 0.0
2008-Feb-25 Mon 4.42 4.44 ### ### 4,069,721 9,034,780 7.9 7.9 0.0
2008-Feb-22 Fri ### ### ### ### 4,397,720 0 26.1 26.1 0.0
2008-Feb-21 Thu 4.54 4.58 ### 4.44 20.4 20.4 0.3
2008-Feb-20 Wed 4.58 4.75 ### 4.4 15.5 15.5 0.3
2008-Feb-19 Tue 4.49 ### 4.45 ### 5,644,882 ### ### ### 0.0
2008-Feb-18 Mon 4.25 ### 4.22 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 35.5 35.5 0.0
2008-Feb-14 Thu 4.5 4.5 ### 4.49 8,008,371 ### 31.6 31.6 ###
2008-Feb-13 Wed 4.5 4.5 4.27 4.27 11.7 11.7 ###
2008-Feb-12 Tue 4.48 4.59 ### 4.45 7,867,771 ### 37.3 37.3 0.3
2008-Feb-11 Mon ### 4.48 ### 4.45 ### ### 0.3
2008-Feb-08 Fri ### 4.52 ### 4.45 75.2 75.2 0.3
2008-Feb-07 Thu ### ### ### 4.27 8,036,670 0 ### ### ###
2008-Feb-06 Wed 4.5 4.51 ### ### ### ### 0.0
2008-Feb-05 Tue 4.7 4.77 4.57 ### 3,995,256 18,657,845 41.2 41.2 0.0
2008-Feb-04 Mon 4.8 4.84 4.49 4.82 ### ### 0.3
2008-Feb-01 Fri ### 4.78 ### ### 9,053,242 21,637,248 23.0 23.0 0.0
2008-Jan-31 Thu 4.2 4.43 ### ### ### ### 0.0
2008-Jan-30 Wed ### 4.78 ### 4.2 ### ### ###
2008-Jan-29 Tue 4.59 4.59 4.25 4.51 9,396,582 ### 34.5 34.5 0.3
2008-Jan-25 Fri 4.47 4.58 4.41 4.58 6,284,457 ### 60.8 60.8 0.3
2008-Jan-24 Thu 4.27 ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 3.87 ### ### ### 0.0
2008-Jan-22 Tue ### 4.27 3.87 ### 67.2 67.2 0.0
2008-Jan-21 Mon ### 4.49 4.2 4.25 11,017,058 ### ### ### ###
2008-Jan-18 Fri ### 4.57 ### 4.23 ### ### 0.3
2008-Jan-17 Thu ### ### ### 4.2 7,706,427 0 10.8 10.8 ###
2008-Jan-16 Wed 4 ### ### ### 92.1 92.1 0.0
2008-Jan-15 Tue 4.24 4.4 ### 4.23 ### ### 0.3
2008-Jan-14 Mon 4.25 4.4 ### 4.28 8,523,586 18,751,889 77.8 77.8 0.3
2008-Jan-11 Fri 4.5 4.58 ### ### 9,568,626 21,912,153 15.9 15.9 0.0
2008-Jan-10 Thu ### ### 4.47 4.48 ### ### ###
2008-Jan-09 Wed 4.45 ### ### ### 9,608,451 0 92.9 92.9 0.0
2008-Jan-08 Tue 4.59 ### 4.47 4.52 9,225,186 ### ### ### 0.3
2008-Jan-07 Mon 4.4 4.54 ### 4.45 83.5 83.5 0.3
2008-Jan-04 Fri ### 4.72 4.52 ### ### ### 0.0
2008-Jan-03 Thu 4.7 4.74 4.45 4.58 7,262,080 33,369,257 14.5 14.5 0.3
2008-Jan-02 Wed 4.88 ### 4.8 4.83 2,398,981 5,757,554 ### ### 0.3
2007-Dec-31 Mon 4.75 ### 4.72 4.89 4,910,947 ### 84.2 84.2 ###
2007-Dec-28 Fri 4.85 ### 4.76 4.84 6,596,581 ### ### ### 0.3
2007-Dec-27 Thu ### ### 4.89 ### 5,465,250 ### ### ### 0.0
2007-Dec-24 Mon ### ### 4.85 ### 79.8 79.8 0.0
2007-Dec-21 Fri ### ### 4.72 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 16.7 16.7 0.0
2007-Dec-19 Wed 4.75 ### ### ### 87.5 87.5 0.0
2007-Dec-18 Tue ### 4.83 4 4.4 28,888,128 127,541,085 78.4 78.4 0.3
2007-Dec-17 Mon 5.22 5.22 ### ### 22,900,889 59,771,320 0.1 0.1 0.0
2007-Dec-14 Fri 5.75 5.75 ### 5.56 19.6 19.6 0.4
2007-Dec-13 Thu ### ### 5.74 5.85 14.8 14.8 0.4
2007-Dec-12 Wed ### ### ### ### 9,291,942 0 28.2 28.2 0.0
2007-Dec-11 Tue 6.23 6.29 ### 6.25 ### ### ###
2007-Dec-10 Mon 6.2 6.21 ### ### 32.1 32.1 0.0
2007-Dec-07 Fri ### 6.2 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 12,876,944 0 ### ### 0.0
2007-Dec-05 Wed ### ### 5.81 5.89 ### ### ###
2007-Dec-04 Tue ### ### ### ### 15,297,556 0 13.6 13.6 0.0
2007-Dec-03 Mon 6.25 ### ### 6.27 71.7 71.7 0.4
2007-Nov-30 Fri ### ### ### ### 6,048,782 0 72.0 72.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 6 6 5.8 5.89 26.8 26.8 ###
2007-Nov-27 Tue ### ### 5.85 ### 17.6 17.6 0.0
2007-Nov-26 Mon ### 6.4 ### 6.25 7,233,486 23,147,155 22.1 22.1 ###
2007-Nov-23 Fri ### ### 6.23 ### 3,267,574 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 6.27 8,631,684 0 ### ### 0.4
2007-Nov-21 Wed 6.41 6.45 ### ### 40.2 40.2 0.0
2007-Nov-20 Tue ### 6.45 ### 6.43 79.9 79.9 ###
2007-Nov-19 Mon ### 6.57 ### 6.53 7,091,322 ### 89.5 89.5 ###
2007-Nov-16 Fri 6.25 6.45 6.24 ### 81.3 81.3 0.0
2007-Nov-15 Thu 6.4 6.48 ### ### 4,810,925 ### 29.9 29.9 0.0
2007-Nov-14 Wed 6.43 6.48 6.28 ### 5,706,658 36,408,478 30.2 30.2 0.0
2007-Nov-13 Tue ### ### 6.2 6.28 34.5 34.5 0.4
2007-Nov-12 Mon 6.4 6.4 6.22 6.28 2,374,577 14,983,580 31.4 31.4 0.4
2007-Nov-09 Fri 6.45 6.5 ### 6.44 36.9 36.9 0.5
2007-Nov-08 Thu 6.48 6.57 ### 6.52 5,033,950 16,536,525 ### ### 0.5
2007-Nov-07 Wed 6.79 6.79 ### ### ### ### 0.0
2007-Nov-06 Tue 6.76 6.81 ### 6.72 3,449,046 ### ### ### 0.5
2007-Nov-05 Mon 6.86 6.88 ### ### 28.9 28.9 0.0
2007-Nov-02 Fri 6.82 ### 6.79 6.83 61.7 61.7 0.5
2007-Nov-01 Thu ### ### 6.87 ### 3,937,654 13,525,841 ### ### 0.0
2007-Oct-31 Wed ### ### 6.86 ### 4,099,821 14,062,386 ### ### 0.0
2007-Oct-30 Tue 6.86 ### 6.78 ### ### ### 0.0
2007-Oct-29 Mon ### ### 6.87 ### 1,428,744 ### 30.1 30.1 0.0
2007-Oct-26 Fri ### ### 6.85 ### 27.5 27.5 0.0
2007-Oct-25 Thu 7 ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### 6.86 7 5,278,341 ### ### ### 0.5
2007-Oct-23 Tue 6.82 ### 6.82 ### 74.7 74.7 0.0
2007-Oct-22 Mon ### 6.79 ### 6.77 4,070,940 13,820,841 80.2 80.2 ###
2007-Oct-19 Fri 6.89 6.89 6.74 6.8 2,072,841 ### ### ### 0.5
2007-Oct-18 Thu ### ### 6.82 6.86 3,423,428 11,673,889 24.6 24.6 0.5
2007-Oct-17 Wed 6.83 ### 6.76 6.84 71.1 71.1 0.5
2007-Oct-16 Tue ### ### 6.77 6.83 3,352,056 ### ### ### 0.5
2007-Oct-15 Mon ### 7 ### ### ### ### 0.0
2007-Oct-12 Fri 6.87 ### 6.78 ### ### ### 0.0
2007-Oct-11 Thu 6.81 ### 6.81 ### ### ### 0.0
2007-Oct-10 Wed 6.76 ### 6.74 6.85 77.8 77.8 ###
2007-Oct-09 Tue 6.74 6.75 ### 6.7 30.7 30.7 0.5
2007-Oct-08 Mon 6.84 6.87 ### 6.72 ### ### 0.5
2007-Oct-05 Fri 6.85 ### 6.72 6.78 3,888,146 13,064,170 21.1 21.1 0.5
2007-Oct-04 Thu 6.85 6.88 6.81 6.83 40.7 40.7 0.5
2007-Oct-03 Wed 6.83 ### 6.81 6.87 3,917,943 ### ### ### ###
2007-Oct-02 Tue 6.88 ### 6.83 6.85 ### ### ###
2007-Oct-01 Mon ### ### 6.78 6.87 1,392,926 ### ### ### ###
2007-Sep-28 Fri ### ### 6.85 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 25.8 25.8 0.0
2007-Sep-26 Wed ### ### ### ### 4,218,452 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.6 64.6 0.0
2007-Sep-24 Mon 6.88 ### 6.77 ### 80.9 80.9 0.0
2007-Sep-21 Fri ### ### 6.85 ### 23.1 23.1 0.0
2007-Sep-20 Thu ### ### ### ### 35.2 35.2 0.0
2007-Sep-19 Wed ### 7 ### ### 2,870,954 ### ### ### 0.0
2007-Sep-18 Tue 6.86 ### 6.83 6.83 ### ### 0.5
2007-Sep-17 Mon 6.8 ### 6.8 ### 83.1 83.1 0.0
2007-Sep-14 Fri ### ### 6.8 6.85 9,529,371 ### ### ### ###
2007-Sep-13 Thu 6.79 6.83 6.7 6.8 ### ### 0.5
2007-Sep-12 Wed 6.74 6.82 ### 6.74 75.5 75.5 ###
2007-Sep-11 Tue 6.77 6.8 6.72 6.74 32.0 32.0 ###
2007-Sep-10 Mon 6.75 6.81 6.74 6.77 2,798,857 18,962,256 67.8 67.8 ###
2007-Sep-07 Fri ### ### 6.81 ### 2,910,887 9,911,570 23.9 23.9 0.0
2007-Sep-06 Thu 6.75 ### 6.74 ### ### ### 0.0
2007-Sep-05 Wed 6.89 ### 6.81 6.88 5,992,575 ### ### ### ###
2007-Sep-04 Tue 6.89 ### 6.75 6.87 4,108,887 ### 34.1 34.1 ###
2007-Sep-03 Mon 6.84 ### ### 6.83 35.8 35.8 0.5
2007-Aug-31 Fri ### 6.78 6.57 6.74 4,022,970 26,853,324 ### ### ###
2007-Aug-30 Thu ### ### 6.55 ### 74.2 74.2 0.0
2007-Aug-29 Wed 6.5 6.57 ### 6.55 65.5 65.5 0.5
2007-Aug-28 Tue 6.53 ### 6.45 ### 11,170,725 36,025,588 ### ### 0.0
2007-Aug-27 Mon ### ### 6.41 6.53 7,734,874 24,790,271 ### ### ###
2007-Aug-24 Fri ### ### ### 6.55 ### ### 0.5
2007-Aug-23 Thu 6.49 ### 6.45 6.57 16,043,175 ### 68.4 68.4 ###
2007-Aug-22 Wed ### 6.4 ### ### 91.3 91.3 0.0
2007-Aug-21 Tue ### ### 5.81 ### ### ### 0.0
2007-Aug-20 Mon 5.8 ### 5.73 ### ### ### 0.0
2007-Aug-17 Fri ### ### 5.57 ### ### ### 0.0
2007-Aug-16 Thu 6 ### 5.56 5.71 28.7 28.7 0.4
2007-Aug-15 Wed ### 6.2 5.8 ### 51.8 51.8 0.0
2007-Aug-14 Tue ### 6.42 6.27 ### 46.2 46.2 0.0
2007-Aug-13 Mon ### 6.28 ### 6.25 5,179,278 ### ### ### ###
2007-Aug-10 Fri 6 6.28 ### ### 10,909,347 34,255,349 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 8,830,856 0 92.0 92.0 0.0
2007-Aug-08 Wed ### ### 5.85 ### ### ### 0.0
2007-Aug-07 Tue 5.75 5.84 ### 5.77 6,259,778 18,278,551 69.0 69.0 0.4
2007-Aug-06 Mon ### 5.74 5.56 ### 48.5 48.5 0.0
2007-Aug-03 Fri ### ### ### 5.74 19.3 19.3 0.4
2007-Aug-02 Thu ### ### 5.71 5.87 30.9 30.9 ###
2007-Aug-01 Wed ### ### 5.83 ### 51.1 51.1 0.0
2007-Jul-31 Tue ### ### 6 ### 28.0 28.0 0.0
2007-Jul-30 Mon 6.21 6.23 ### ### 24.0 24.0 0.0
2007-Jul-27 Fri ### ### ### 6.24 5,987,282 0 ### ### 0.4
2007-Jul-26 Thu 6.5 6.53 ### 6.41 5,402,386 ### ### ### 0.5
2007-Jul-25 Wed 6.4 6.54 ### 6.5 81.2 81.2 0.5
2007-Jul-24 Tue ### ### 6.55 6.58 ### ### 0.5
2007-Jul-23 Mon 6.4 ### ### 6.55 84.9 84.9 0.5
2007-Jul-20 Fri 6.42 ### 6.4 ### ### ### 0.0
2007-Jul-19 Thu 6.43 6.44 ### ### ### ### 0.0
2007-Jul-18 Wed ### 6.44 6.24 6.4 3,325,241 21,082,027 ### ### 0.5
2007-Jul-17 Tue 6.26 ### 6.26 ### 3,426,272 ### ### ### 0.0
2007-Jul-16 Mon ### ### 6.25 6.29 4,091,144 12,784,825 ### ### ###
2007-Jul-13 Fri 6.23 ### 6.2 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 9,835,256 0 ### ### 0.0
2007-Jul-11 Wed 6.45 6.48 ### ### 27.8 27.8 0.0
2007-Jul-10 Tue 6.49 6.54 6.42 6.53 8,904,426 57,700,680 ### ### ###
2007-Jul-09 Mon ### ### 6.49 6.49 3,675,229 ### 22.9 22.9 ###
2007-Jul-06 Fri 6.59 ### 6.44 6.56 6,956,481 ### ### ### 0.5
2007-Jul-05 Thu 6.57 ### 6.54 ### 7,058,143 23,080,127 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:24:57 thru 2024-05-02 12:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000