(GMG) GOODMAN GROUP Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-17 01:23:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GMG) GOODMAN GROUP Daily Prices Page 7...

TOC Company Info for GMG Limits

Company Details for (GMG) GOODMAN GROUP

Listing Code	GMG
Listing Name	GOODMAN GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	GOODMAN GROUP
ISIN Security	STAPLED SECURITIES US PROHIBITED
ISIN Code	AU000000GMG2

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GMG .. Thursday 16th May 2024

GMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	444,509,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GMG Bottom

End of day Prices (full format),

38400 Days for (GMG) GOODMAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.82
2024-May-16 Thu	33.89	###	33.84	34.73	5,086,781	###	84.6	84.6	###
2024-May-15 Wed	33.71	33.73	###	###			###	###	0.0
2024-May-14 Tue	33.5	###	###	33.47	1,988,975	0	34.7	34.7	###
2024-May-13 Mon	33.52	33.75	###	33.75	2,815,924	###	78.2	78.2	###
2024-May-10 Fri	###	###	33.56	###			###	###	0.0
2024-May-09 Thu	###	###	###	33.76	3,375,589	0	###	###	###
2024-May-08 Wed	34.46	###	33.885	34.29	4,468,485	###	31.4	31.4	###
2024-May-07 Tue	###	34.54	###	###	5,605,829	###	###	###	0.0
2024-May-06 Mon	###	###	###	###			83.6	83.6	0.0
2024-May-03 Fri	###	###	###	###			81.8	81.8	0.0
2024-May-02 Thu	###	###	###	31.77			###	###	###
2024-May-01 Wed	###	###	###	31.51	2,620,927	0	###	###	###
2024-Apr-30 Tue	###	###	###	###			81.6	81.6	0.0
2024-Apr-29 Mon	###	31.56	###	###			###	###	0.0
2024-Apr-26 Fri	###	30.89	###	30.81			###	###	###
2024-Apr-24 Wed	###	###	###	###	3,031,385	0	77.4	77.4	0.0
2024-Apr-23 Tue	###	31.185	30.79	30.85	2,964,171	91,852,248	###	###	###
2024-Apr-22 Mon	30.45	30.755	###	###			70.4	70.4	0.0
2024-Apr-19 Fri	30.71	30.73	###	30.49	4,776,947	###	37.8	37.8	2.2
2024-Apr-18 Thu	30.5	###	30.4	###			###	###	0.0
2024-Apr-17 Wed	###	31.44	###	31.29			###	###	###
2024-Apr-16 Tue	31.4	31.47	30.775	###	6,053,483	188,399,524	###	###	0.0
2024-Apr-15 Mon	###	###	###	31.77	2,879,777	0	###	###	###
2024-Apr-12 Fri	###	32.085	31.81	###	3,074,652	98,227,444	65.4	65.4	0.0
2024-Apr-11 Thu	31.4	###	###	###	4,469,083	0	###	###	0.0
2024-Apr-10 Wed	###	###	31.86	###			###	###	0.0
2024-Apr-09 Tue	31.87	32.055	31.59	31.81	3,444,050	109,598,281	###	###	2.3
2024-Apr-08 Mon	32.4	32.47	###	###			29.5	29.5	0.0
2024-Apr-05 Fri	32.59	###	###	###	3,196,078	0	26.6	26.6	0.0
2024-Apr-04 Thu	32.55	###	32.41	###			67.6	67.6	0.0
2024-Apr-03 Wed	32.7	###	###	32.5	4,750,345	0	39.3	39.3	###
2024-Apr-02 Tue	###	###	###	###	4,676,454	0	###	###	0.0
2024-Mar-28 Thu	33.5	###	33.41	33.81	6,849,323	114,417,940	###	###	###
2024-Mar-27 Wed	###	33.25	32.86	###			###	###	0.0
2024-Mar-26 Tue	32.86	###	###	###	7,502,126	0	71.9	71.9	0.0
2024-Mar-25 Mon	###	33.41	###	33.24	7,244,379	121,017,351	90.1	90.1	2.4
2024-Mar-22 Fri	###	###	30.83	###			###	###	0.0
2024-Mar-21 Thu	30.85	31.22	###	###			66.2	66.2	0.0
2024-Mar-20 Wed	###	###	###	30.42			30.6	30.6	2.2
2024-Mar-19 Tue	###	###	29.72	30.42	4,951,855	###	###	###	2.2
2024-Mar-18 Mon	30.51	###	29.46	29.74	4,681,324	###	21.6	21.6	2.1
2024-Mar-15 Fri	30.25	31.44	###	30.86	88,073,145	###	81.4	81.4	2.2
2024-Mar-14 Thu	30.7	###	30.45	###	6,392,687	97,328,659	76.3	76.3	0.0
2024-Mar-13 Wed	30.22	30.85	###	30.85			###	###	###
2024-Mar-12 Tue	###	###	###	###	7,407,445	0	###	###	0.0
2024-Mar-11 Mon	30.5	###	###	###	6,147,579	0	###	###	0.0
2024-Mar-08 Fri	30.5	###	30.5	30.79			###	###	###
2024-Mar-07 Thu	###	###	30.74	###			###	###	0.0
2024-Mar-06 Wed	30.78	###	30.76	###	5,234,722	80,510,024	75.7	75.7	0.0
2024-Mar-05 Tue	30.5	###	30.5	###			###	###	0.0
2024-Mar-04 Mon	30.45	31.46	30.23	###			83.2	83.2	0.0
2024-Mar-01 Fri	29.44	###	29.44	30.48			###	###	2.2
2024-Feb-29 Thu	###	###	###	###	17,002,575	0	79.8	79.8	0.0
2024-Feb-28 Wed	28.89	###	28.51	28.82	3,424,586	48,817,473	###	###	2.1
2024-Feb-27 Tue	###	28.77	###	28.77			74.8	74.8	2.1
2024-Feb-26 Mon	28.85	###	###	###	1,621,653	0	###	###	0.0
2024-Feb-23 Fri	28.81	28.84	###	28.74			###	###	2.1
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	3,789,624	0	30.8	30.8	0.0
2024-Feb-20 Tue	28.27	28.73	###	28.71			###	###	###
2024-Feb-19 Mon	28.5	###	27.76	###	3,219,384	44,685,049	25.6	25.6	0.0
2024-Feb-16 Fri	###	29	###	###			###	###	0.0
2024-Feb-15 Thu	27.5	28.59	27.43	28.47			88.3	88.3	###
2024-Feb-14 Wed	25.87	###	25.87	###	3,469,642	###	###	###	0.0
2024-Feb-13 Tue	26.77	26.84	26.5	###			32.1	32.1	0.0
2024-Feb-12 Mon	###	26.83	26.52	26.74	1,538,784	###	78.2	78.2	###
2024-Feb-09 Fri	26.81	###	###	###	2,936,640	0	28.9	28.9	0.0
2024-Feb-08 Thu	###	###	###	###	2,626,728	0	26.3	26.3	0.0
2024-Feb-07 Wed	26.54	###	26.54	26.83	3,808,244	###	###	###	###
2024-Feb-06 Tue	###	###	26.41	26.74			###	###	###
2024-Feb-05 Mon	26.83	###	###	###	4,249,148	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	7,515,588	0	85.6	85.6	0.0
2024-Feb-01 Thu	###	25.45	25.2	25.41	2,724,072	68,987,123	75.6	75.6	###
2024-Jan-31 Wed	###	25.645	###	###	4,217,423	###	###	###	0.0
2024-Jan-30 Tue	25.4	25.44	###	25.28			###	###	1.8
2024-Jan-29 Mon	###	###	24.86	###	2,593,977	###	71.2	71.2	0.0
2024-Jan-25 Thu	24.81	###	###	###			74.4	74.4	0.0
2024-Jan-24 Wed	24.58	24.85	24.51	24.76			###	###	1.8
2024-Jan-23 Tue	24.78	###	###	24.58	2,098,541	0	32.1	32.1	1.8
2024-Jan-22 Mon	###	###	24.51	###			42.3	42.3	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	24.25	23.88	###	3,830,687	92,185,482	###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			81.6	81.6	0.0
2024-Jan-15 Mon	24.21	###	###	24.44	2,779,427	0	80.3	80.3	1.7
2024-Jan-12 Fri	###	###	###	###	2,591,657	0	71.4	71.4	0.0
2024-Jan-11 Thu	24.58	24.58	24.26	###	3,576,126	###	###	###	0.0
2024-Jan-10 Wed	###	###	###	24.29			76.8	76.8	###
2024-Jan-09 Tue	###	###	###	24.24	4,897,474	0	###	###	###
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	24	24.27	24	###			###	###	0.0
2024-Jan-04 Thu	###	24.25	###	###			###	###	0.0
2024-Jan-03 Wed	24.89	###	24.22	###			19.9	19.9	0.0
2024-Jan-02 Tue	###	25.4	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			74.6	74.6	0.0
2023-Dec-28 Thu	###	###	###	25.21			22.5	22.5	###
2023-Dec-27 Wed	###	###	24.7	###			73.4	73.4	0.0
2023-Dec-22 Fri	24.42	###	24.325	###	3,143,326	###	###	###	0.0
2023-Dec-21 Thu	24.4	###	###	24.5	4,647,659	0	###	###	1.8
2023-Dec-20 Wed	###	24.76	24.42	###			31.1	31.1	0.0
2023-Dec-19 Tue	24.46	24.78	###	###			66.4	66.4	0.0
2023-Dec-18 Mon	24.22	24.285	###	###			33.8	33.8	0.0
2023-Dec-15 Fri	24.51	24.74	###	###	13,591,789	168,130,429	###	###	0.0
2023-Dec-14 Thu	24.41	24.8	###	24.55			###	###	###
2023-Dec-13 Wed	###	###	23.2	23.84			86.6	86.6	1.7
2023-Dec-12 Tue	23	23.27	###	23.27	3,148,743	36,635,624	81.4	81.4	1.7
2023-Dec-11 Mon	###	###	23	###			31.7	31.7	0.0
2023-Dec-08 Fri	###	23.2	22.85	23.2	4,717,084	108,610,859	###	###	1.7
2023-Dec-07 Thu	23.54	###	###	###			29.0	29.0	0.0
2023-Dec-06 Wed	###	###	###	23.48	5,278,880	0	###	###	1.7
2023-Dec-05 Tue	23.25	23.29	22.88	###			###	###	0.0
2023-Dec-04 Mon	###	23.55	###	###			70.3	70.3	0.0
2023-Dec-01 Fri	###	###	###	###	3,172,146	0	83.0	83.0	0.0
2023-Nov-30 Thu	22.8	22.89	22.25	22.75			31.0	31.0	1.6
2023-Nov-29 Wed	###	23.49	###	###	2,921,155	###	###	###	0.0
2023-Nov-28 Tue	23.25	23.42	###	###	4,840,771	56,685,428	###	###	0.0
2023-Nov-27 Mon	###	23.4	23	23	3,030,541	70,308,551	42.9	42.9	1.6
2023-Nov-24 Fri	###	23.28	###	###			72.1	72.1	0.0
2023-Nov-23 Thu	###	###	22.71	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	2,614,481	0	74.0	74.0	0.0
2023-Nov-21 Tue	23.26	###	22.845	###	4,349,524	###	###	###	0.0
2023-Nov-20 Mon	###	23.26	###	###	2,826,725	###	76.4	76.4	0.0
2023-Nov-17 Fri	###	###	###	###	3,458,756	0	28.0	28.0	0.0
2023-Nov-16 Thu	23.59	23.685	23.29	23.46			###	###	1.7
2023-Nov-15 Wed	###	###	23.26	23.55			71.9	71.9	1.7
2023-Nov-14 Tue	###	###	22.52	22.77			25.0	25.0	###
2023-Nov-13 Mon	###	22.78	###	22.71	2,465,872	28,086,282	###	###	1.6
2023-Nov-10 Fri	22.71	22.71	22.385	22.5	3,569,577	###	28.7	28.7	1.6
2023-Nov-09 Thu	###	###	22.21	22.47			###	###	###
2023-Nov-08 Wed	22.27	22.44	###	###			66.7	66.7	0.0
2023-Nov-07 Tue	21.74	###	21.7	###	3,677,428	###	73.9	73.9	0.0
2023-Nov-06 Mon	###	22.27	21.73	###			###	###	0.0
2023-Nov-03 Fri	22.49	22.58	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	20.89	###	20.71	21.2			###	###	1.5
2023-Oct-31 Tue	###	###	20.5	20.74	4,463,543	###	###	###	###
2023-Oct-30 Mon	###	###	19.79	20.48	3,576,023	35,384,747	###	###	1.5
2023-Oct-27 Fri	###	20.44	###	###			28.4	28.4	0.0
2023-Oct-26 Thu	20.46	20.52	20.055	###			26.4	26.4	0.0
2023-Oct-25 Wed	###	###	20.7	20.73			###	###	###
2023-Oct-24 Tue	###	21.44	###	###	2,432,624	26,077,729	###	###	0.0
2023-Oct-23 Mon	20.86	###	20.86	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	21.27	21.45			31.1	31.1	1.5
2023-Oct-18 Wed	21.82	###	21.82	###			###	###	0.0
2023-Oct-17 Tue	22.2	22.29	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	2,115,958	0	43.7	43.7	0.0
2023-Oct-13 Fri	###	22.27	21.7	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	22.46	4,443,474	0	###	###	1.6
2023-Oct-11 Wed	###	###	###	###			28.9	28.9	0.0
2023-Oct-10 Tue	21.85	###	21.76	###	3,202,047	34,838,271	72.3	72.3	0.0
2023-Oct-09 Mon	21.55	21.76	21.41	21.55	1,742,655	###	###	###	###
2023-Oct-06 Fri	21.75	21.83	###	21.58			###	###	###
2023-Oct-05 Thu	###	21.82	###	21.77	3,914,671	###	82.8	82.8	1.6
2023-Oct-04 Wed	21	21.22	20.855	21.22	3,107,240	###	84.9	84.9	1.5
2023-Oct-03 Tue	21.55	###	###	21.23	3,948,087	0	###	###	###
2023-Oct-02 Mon	21.26	21.75	21.26	###	2,385,521	51,300,629	84.0	84.0	0.0
2023-Sep-29 Fri	21.78	21.79	21.45	21.45	6,146,547	132,888,346	18.4	18.4	1.5
2023-Sep-28 Thu	###	21.86	21.51	21.58			34.2	34.2	###
2023-Sep-27 Wed	###	###	21.27	###			###	###	0.0
2023-Sep-26 Tue	###	21.84	21.355	21.51			38.0	38.0	###
2023-Sep-25 Mon	21.55	21.87	###	21.87	2,347,783	###	80.4	80.4	1.6
2023-Sep-22 Fri	###	###	###	21.7			22.1	22.1	1.6
2023-Sep-21 Thu	22.42	22.53	###	###	5,278,288	###	###	###	0.0
2023-Sep-20 Wed	###	22.82	###	22.46	4,193,228	###	###	###	1.6
2023-Sep-19 Tue	22.47	###	22.29	22.56	3,889,683	###	###	###	###
2023-Sep-18 Mon	###	22.645	###	###			45.1	45.1	0.0
2023-Sep-15 Fri	22.79	###	22.51	###			29.2	29.2	0.0
2023-Sep-14 Thu	22.59	22.85	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	22.56	###			###	###	0.0
2023-Sep-12 Tue	###	###	22.84	###			###	###	0.0
2023-Sep-11 Mon	###	###	22.85	###	2,953,225	###	40.2	40.2	0.0
2023-Sep-08 Fri	23.21	23.25	###	###			###	###	0.0
2023-Sep-07 Thu	###	23.28	###	23.21	4,386,043	51,053,540	79.7	79.7	1.7
2023-Sep-06 Wed	###	###	###	###	3,219,889	0	76.7	76.7	0.0
2023-Sep-05 Tue	###	23.23	22.81	###	2,085,058	###	75.5	75.5	0.0
2023-Sep-04 Mon	23.24	23.29	###	###	3,119,189	36,322,955	36.4	36.4	0.0
2023-Sep-01 Fri	23.2	23.2	22.86	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	23	###	###	23.2	4,552,252	0	###	###	1.7
2023-Aug-29 Tue	###	###	###	###			67.6	67.6	0.0
2023-Aug-28 Mon	22.74	22.86	22.52	22.73	2,711,850	61,531,876	46.9	46.9	###
2023-Aug-25 Fri	###	###	###	22.58			###	###	1.6
2023-Aug-24 Thu	22.74	22.78	22.44	22.45	5,644,887	###	24.6	24.6	###
2023-Aug-23 Wed	###	22.75	###	###			###	###	0.0
2023-Aug-22 Tue	22.27	###	###	22.42			73.4	73.4	###
2023-Aug-21 Mon	22.22	###	22.22	22.43	7,818,851	###	###	###	1.6
2023-Aug-18 Fri	###	22.74	###	22.4	12,176,889	138,451,227	###	###	###
2023-Aug-17 Thu	19.75	20.88	19.48	20.88	6,874,624	###	94.4	94.4	###
2023-Aug-16 Wed	19.84	###	19.71	19.75	2,869,477	###	###	###	###
2023-Aug-15 Tue	###	20.125	19.77	19.89	2,322,327	###	29.0	29.0	###
2023-Aug-14 Mon	###	20.26	19.89	20			###	###	1.4
2023-Aug-11 Fri	20.23	20.4	###	###	1,851,243	18,882,678	###	###	0.0
2023-Aug-10 Thu	20.2	###	###	20.27	1,905,441	0	###	###	1.4
2023-Aug-09 Wed	20.23	20.28	###	###	2,191,784	22,224,689	###	###	0.0
2023-Aug-08 Tue	20.2	###	###	20.2			75.7	75.7	1.4
2023-Aug-07 Mon	###	20.23	###	###			79.8	79.8	0.0
2023-Aug-04 Fri	###	###	19.76	###			28.2	28.2	0.0
2023-Aug-03 Thu	20.21	20.21	###	###			###	###	0.0
2023-Aug-02 Wed	20.5	20.54	###	###			24.5	24.5	0.0
2023-Aug-01 Tue	20.7	20.76	20.48	###			###	###	0.0
2023-Jul-31 Mon	20.55	###	20.28	20.54	2,122,373	###	40.2	40.2	1.5
2023-Jul-28 Fri	###	###	20.29	20.5			19.9	19.9	1.5
2023-Jul-27 Thu	20.72	###	###	###	3,100,425	0	77.0	77.0	0.0
2023-Jul-26 Wed	###	###	###	20.52			28.9	28.9	1.5
2023-Jul-25 Tue	20.84	###	20.58	20.74			35.5	35.5	###
2023-Jul-24 Mon	###	20.81	20.55	20.7	2,420,642	50,058,876	74.2	74.2	1.5
2023-Jul-21 Fri	###	20.51	20.22	20.51	1,981,373	###	78.8	78.8	###
2023-Jul-20 Thu	###	20.82	20.41	20.41			27.1	27.1	1.5
2023-Jul-19 Wed	20.55	20.59	###	20.52	3,185,524	###	33.8	33.8	1.5
2023-Jul-18 Tue	20.73	20.74	20.42	20.5	1,560,785	32,120,955	31.0	31.0	1.5
2023-Jul-17 Mon	###	20.73	###	20.73			75.3	75.3	###
2023-Jul-14 Fri	###	20.83	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	20.58	4,692,955	0	###	###	1.5
2023-Jul-12 Wed	###	###	###	19.77			28.0	28.0	1.4
2023-Jul-11 Tue	19.41	19.82	###	19.81	2,800,380	###	###	###	###
2023-Jul-10 Mon	19.55	###	19.28	###	2,495,684	###	33.4	33.4	0.0
2023-Jul-07 Fri	###	20.28	19.53	###			16.6	16.6	0.0
2023-Jul-06 Thu	20.24	20.41	20.2	20.4	2,919,557	###	81.2	81.2	1.5
2023-Jul-05 Wed	###	20.49	###	###	2,191,823	22,455,226	71.4	71.4	0.0
2023-Jul-04 Tue	###	20.42	###	###	1,774,840	###	65.4	65.4	0.0
2023-Jul-03 Mon	###	20.22	###	###			67.6	67.6	0.0
2023-Jun-30 Fri	20	###	19.84	###			63.3	63.3	0.0
2023-Jun-29 Thu	###	###	###	###	3,351,541	0	28.1	28.1	0.0
2023-Jun-28 Wed	19.83	###	19.83	###			###	###	0.0
2023-Jun-27 Tue	19.75	###	19.75	19.81	2,282,854	22,543,183	72.9	72.9	###
2023-Jun-26 Mon	19.51	19.7	19.47	19.57	3,175,127	###	75.3	75.3	1.4
2023-Jun-23 Fri	###	20.2	19.59	###			19.8	19.8	0.0
2023-Jun-22 Thu	20.56	20.56	19.875	###	2,795,222	###	28.7	28.7	0.0
2023-Jun-21 Wed	20.73	###	20.47	20.47			###	###	1.5
2023-Jun-20 Tue	###	###	20.52	20.73	3,565,585	###	###	###	###
2023-Jun-19 Mon	###	###	20.22	20.53			79.0	79.0	###
2023-Jun-16 Fri	###	###	###	20.21			###	###	###
2023-Jun-15 Thu	19.79	###	19.77	###			77.2	77.2	0.0
2023-Jun-14 Wed	19.88	19.88	19.58	###	4,750,152	###	33.4	33.4	0.0
2023-Jun-13 Tue	19.8	19.84	19.5	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	19.345	19.4			22.4	22.4	1.4
2023-Jun-07 Wed	###	###	###	19.87			40.4	40.4	###
2023-Jun-06 Tue	###	###	19.85	###	3,294,772	###	73.6	73.6	0.0
2023-Jun-05 Mon	###	###	20.075	###	2,024,180	###	44.0	44.0	0.0
2023-Jun-02 Fri	19.72	###	19.59	19.88			###	###	1.4
2023-Jun-01 Thu	19.5	19.83	19.5	19.8			80.4	80.4	1.4
2023-May-31 Wed	###	###	19.55	###			###	###	0.0
2023-May-30 Tue	###	###	19.985	###	1,633,374	16,321,489	36.2	36.2	0.0
2023-May-29 Mon	###	20.24	###	###			###	###	0.0
2023-May-26 Fri	19.86	###	###	19.81			###	###	###
2023-May-25 Thu	19.87	###	###	###	3,289,974	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	2,251,420	0	###	###	0.0
2023-May-23 Tue	20.28	###	###	20.25			39.8	39.8	###
2023-May-22 Mon	20.24	20.27	###	###			###	###	0.0
2023-May-19 Fri	20.2	###	###	20.27	3,103,043	0	68.9	68.9	1.4
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	20.25	###	###			###	###	0.0
2023-May-16 Tue	###	20.345	###	20.23			###	###	1.4
2023-May-15 Mon	###	20.47	###	###			###	###	0.0
2023-May-12 Fri	###	20.21	19.955	###			###	###	0.0
2023-May-11 Thu	###	###	19.79	###			31.9	31.9	0.0
2023-May-10 Wed	###	###	###	19.79	3,646,943	0	###	###	###
2023-May-09 Tue	19.81	19.89	19.57	19.82			###	###	1.4
2023-May-08 Mon	19.85	###	19.81	###	2,040,653	###	###	###	0.0
2023-May-05 Fri	19.49	###	19.45	20	3,339,176	32,473,486	86.2	86.2	1.4
2023-May-04 Thu	###	###	###	19.41	3,286,375	0	74.6	74.6	###
2023-May-03 Wed	###	19.325	18.885	###			34.0	34.0	0.0
2023-May-02 Tue	19.41	19.7	###	19.27	2,982,346	###	41.0	41.0	###
2023-May-01 Mon	19.44	###	###	19.55			###	###	###
2023-Apr-28 Fri	19.45	19.45	19.21	###	2,455,022	47,455,575	###	###	0.0
2023-Apr-27 Thu	19.28	###	###	19.27	2,795,225	0	###	###	###
2023-Apr-26 Wed	19.4	19.55	19.23	19.43	3,164,376	61,357,250	###	###	1.4
2023-Apr-24 Mon	###	19.44	###	###	1,814,743	###	80.1	80.1	0.0
2023-Apr-21 Fri	###	19.27	19.075	###	2,861,156	###	35.8	35.8	0.0
2023-Apr-20 Thu	###	19.24	18.87	###			###	###	0.0
2023-Apr-19 Wed	###	###	18.83	18.88			29.3	29.3	1.3
2023-Apr-18 Tue	19.45	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	19.44	###	19.42			76.2	76.2	1.4
2023-Apr-14 Fri	19.44	19.51	###	###			###	###	0.0
2023-Apr-13 Thu	###	19.46	###	19.46			80.8	80.8	###
2023-Apr-12 Wed	###	###	###	19.2	1,873,655	0	34.2	34.2	###
2023-Apr-11 Tue	###	###	###	###			68.2	68.2	0.0
2023-Apr-06 Thu	###	###	###	18.86	2,930,189	0	26.7	26.7	1.3
2023-Apr-05 Wed	19.55	19.55	###	19.2	4,133,144	40,401,482	###	###	###
2023-Apr-04 Tue	###	19.46	###	19.42	3,787,755	36,854,856	78.6	78.6	1.4
2023-Apr-03 Mon	###	19.28	###	19.23	6,752,541	###	###	###	###
2023-Mar-31 Fri	18.8	###	18.72	18.79			###	###	1.3
2023-Mar-30 Thu	###	###	18.55	###	3,127,522	###	20.8	20.8	0.0
2023-Mar-29 Wed	18.77	###	18.72	18.75	2,791,344	26,126,979	###	###	###
2023-Mar-28 Tue	18.88	###	18.86	###			###	###	0.0
2023-Mar-27 Mon	18.43	###	18.43	18.84			###	###	1.3
2023-Mar-24 Fri	###	18.585	###	18.45	1,673,253	###	###	###	1.3
2023-Mar-23 Thu	18.28	18.53	###	18.47			###	###	###
2023-Mar-22 Wed	###	###	###	18.51			###	###	1.3
2023-Mar-21 Tue	###	18.81	18.55	18.55			###	###	1.3
2023-Mar-20 Mon	###	18.82	###	18.44	3,023,729	28,453,289	###	###	1.3
2023-Mar-17 Fri	###	###	18.83	###	6,464,325	###	28.3	28.3	0.0
2023-Mar-16 Thu	###	19.23	###	19.22	6,802,080	###	82.9	82.9	1.4
2023-Mar-15 Wed	###	###	###	###	15,240,022	0	25.8	25.8	0.0
2023-Mar-14 Tue	###	###	18.87	###	6,495,543	61,285,448	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			78.9	78.9	0.0
2023-Mar-10 Fri	###	###	###	19.28	3,039,656	0	###	###	1.4
2023-Mar-09 Thu	###	###	###	###			18.3	18.3	0.0
2023-Mar-08 Wed	19.53	19.77	19.5	19.74	2,588,287	###	###	###	1.4
2023-Mar-07 Tue	19.59	###	19.44	19.7			###	###	1.4
2023-Mar-06 Mon	###	###	19.22	19.57	2,938,378	###	###	###	1.4
2023-Mar-03 Fri	19.49	19.54	###	###			23.5	23.5	0.0
2023-Mar-02 Thu	19.57	19.58	19.29	###	3,316,385	64,453,942	###	###	0.0
2023-Mar-01 Wed	19.82	19.83	###	19.43	3,696,652	###	19.8	19.8	1.4
2023-Feb-28 Tue	19.56	###	19.56	19.86	4,965,576	###	###	###	1.4
2023-Feb-27 Mon	19.87	19.87	19.4	19.5	2,716,280	53,334,157	###	###	1.4
2023-Feb-24 Fri	###	###	19.85	###			31.1	31.1	0.0
2023-Feb-23 Thu	###	19.83	###	19.78	2,169,329	###	###	###	1.4
2023-Feb-22 Wed	19.48	###	19.48	19.7	3,239,482	31,552,554	78.2	78.2	1.4
2023-Feb-21 Tue	19.8	19.85	19.47	###			28.2	28.2	0.0
2023-Feb-20 Mon	19.84	###	###	19.8			44.5	44.5	1.4
2023-Feb-17 Fri	20	20	###	19.88			###	###	1.4
2023-Feb-16 Thu	###	###	###	20.23	6,449,025	0	67.4	67.4	1.4
2023-Feb-15 Wed	20	###	###	19.81	2,320,986	0	###	###	###
2023-Feb-14 Tue	###	###	19.89	19.89	2,333,945	23,211,083	30.7	30.7	###
2023-Feb-13 Mon	19.7	19.89	###	19.85	2,324,579	###	82.6	82.6	1.4
2023-Feb-10 Fri	19.58	###	19.55	19.78			###	###	1.4
2023-Feb-09 Thu	19.8	###	###	19.73			40.7	40.7	###
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	20.43	20.43	19.81	###	3,792,629	###	###	###	0.0
2023-Feb-06 Mon	###	20.81	###	20.43			###	###	###
2023-Feb-03 Fri	###	###	###	###	4,373,641	0	65.5	65.5	0.0
2023-Feb-02 Thu	###	20.84	###	###	4,480,280	###	###	###	0.0
2023-Feb-01 Wed	20.26	###	###	20.21	4,541,275	0	###	###	###
2023-Jan-31 Tue	20	20.2	19.87	###			###	###	0.0
2023-Jan-30 Mon	###	20.24	20	###	6,179,577	124,333,089	###	###	0.0
2023-Jan-27 Fri	19.54	###	###	###	4,351,047	0	85.7	85.7	0.0
2023-Jan-25 Wed	###	###	###	19.41	3,258,280	0	###	###	###
2023-Jan-24 Tue	19.25	19.57	19.21	19.55			###	###	###
2023-Jan-23 Mon	###	19.48	###	###			###	###	0.0
2023-Jan-20 Fri	###	19.25	###	###	3,221,470	31,006,648	###	###	0.0
2023-Jan-19 Thu	###	19.41	###	###			###	###	0.0
2023-Jan-18 Wed	19.5	19.53	###	###	3,787,543	36,985,357	###	###	0.0
2023-Jan-17 Tue	###	19.55	###	19.42	4,142,654	40,494,442	###	###	1.4
2023-Jan-16 Mon	###	###	###	###	3,122,886	0	81.2	81.2	0.0
2023-Jan-13 Fri	18.84	18.89	18.57	###	2,235,787	###	###	###	0.0
2023-Jan-12 Thu	18.48	###	###	###	2,836,349	0	73.7	73.7	0.0
2023-Jan-11 Wed	17.88	###	17.77	###	2,868,629	###	###	###	0.0
2023-Jan-10 Tue	17.75	###	###	17.84			###	###	1.3
2023-Jan-09 Mon	###	###	17.7	17.8	1,457,021	###	29.2	29.2	###
2023-Jan-06 Fri	17.4	17.55	17.26	17.55			###	###	###
2023-Jan-05 Thu	###	###	###	###	2,558,552	0	###	###	0.0
2023-Jan-04 Wed	###	17.8	17.52	17.77	2,735,489	###	69.2	69.2	###
2023-Jan-03 Tue	17.44	17.525	###	###			###	###	0.0
2022-Dec-30 Fri	17.7	17.72	###	###	2,263,347	20,053,254	###	###	0.0
2022-Dec-29 Thu	17.22	17.43	###	###	3,425,925	###	###	###	0.0
2022-Dec-28 Wed	17.26	17.53	17.25	17.42			###	###	1.2
2022-Dec-23 Fri	17.5	17.53	17.425	17.43			31.3	31.3	1.2
2022-Dec-22 Thu	17.7	17.73	17.445	17.73			###	###	###
2022-Dec-21 Wed	###	17.625	17.24	17.5			###	###	1.3
2022-Dec-20 Tue	17.85	###	###	###	5,648,143	0	16.1	16.1	0.0
2022-Dec-19 Mon	###	###	###	###			34.6	34.6	0.0
2022-Dec-16 Fri	###	###	###	18.22	7,744,343	0	###	###	###
2022-Dec-15 Thu	18.53	18.73	18.45	18.45	6,103,382	113,461,871	###	###	1.3
2022-Dec-14 Wed	###	###	18.52	###			33.9	33.9	0.0
2022-Dec-13 Tue	18.24	###	###	###			75.1	75.1	0.0
2022-Dec-12 Mon	18.21	18.4	###	18.2			46.5	46.5	###
2022-Dec-09 Fri	###	18.49	###	###	6,090,871	###	###	###	0.0
2022-Dec-08 Thu	18.22	###	###	18.23			###	###	1.3
2022-Dec-07 Wed	18.28	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	18.75	###	18.52			###	###	1.3
2022-Dec-05 Mon	18.51	###	18.44	18.73	3,362,257	###	82.0	82.0	1.3
2022-Dec-02 Fri	###	###	18.41	18.41			13.9	13.9	###
2022-Dec-01 Thu	19.44	19.44	###	19.2	2,917,181	###	###	###	###
2022-Nov-30 Wed	###	###	###	###	11,030,425	0	65.8	65.8	0.0
2022-Nov-29 Tue	18.54	###	18.48	###	4,042,271	37,350,584	77.9	77.9	0.0
2022-Nov-28 Mon	18.81	###	18.725	###			###	###	0.0
2022-Nov-25 Fri	18.76	18.88	18.55	18.77	2,541,129	47,557,229	70.3	70.3	###
2022-Nov-24 Thu	18.26	18.575	18.2	18.56			82.3	82.3	1.3
2022-Nov-23 Wed	###	18.26	###	18.23	3,037,254	27,730,129	###	###	1.3
2022-Nov-22 Tue	###	###	###	###			28.7	28.7	0.0
2022-Nov-21 Mon	18.44	18.5	###	###	2,629,026	###	30.7	30.7	0.0
2022-Nov-18 Fri	18.28	18.55	18.255	###			###	###	0.0
2022-Nov-17 Thu	###	18.21	17.8	###	3,877,746	###	###	###	0.0
2022-Nov-16 Wed	17.82	###	17.8	17.89	2,591,973	23,068,559	74.7	74.7	1.3
2022-Nov-15 Tue	###	###	17.81	17.88	3,844,245	###	37.5	37.5	1.3
2022-Nov-14 Mon	18.2	18.5	###	###			41.8	41.8	0.0
2022-Nov-11 Fri	###	18.57	18.24	18.27	8,633,354	158,896,880	31.5	31.5	###
2022-Nov-10 Thu	###	17.27	16.82	17.23	3,751,944	63,951,885	###	###	###
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	16.75	###	3,442,959	28,834,781	73.8	73.8	0.0
2022-Nov-07 Mon	###	###	16.88	###			73.2	73.2	0.0
2022-Nov-04 Fri	16.84	###	16.685	16.83	3,954,858	###	32.4	32.4	1.2
2022-Nov-03 Thu	###	###	16.54	###	3,845,544	31,802,648	83.0	83.0	0.0
2022-Nov-02 Wed	17.54	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	16.86	###			89.2	89.2	0.0
2022-Oct-31 Mon	###	###	16.7	###	4,622,228	###	###	###	0.0
2022-Oct-28 Fri	16.89	###	16.45	16.75			###	###	###
2022-Oct-27 Thu	16.78	###	16.74	###			73.5	73.5	0.0
2022-Oct-26 Wed	###	###	16.85	###			38.6	38.6	0.0
2022-Oct-25 Tue	###	###	###	16.56	2,837,077	0	###	###	1.2
2022-Oct-24 Mon	16.23	16.55	###	16.29			73.4	73.4	###
2022-Oct-21 Fri	16.4	16.52	###	###			14.2	14.2	0.0
2022-Oct-20 Thu	16.48	16.53	###	16.52			###	###	###
2022-Oct-19 Wed	16.75	16.83	###	16.71	4,742,558	39,908,625	###	###	###
2022-Oct-18 Tue	###	16.74	###	###	4,905,678	41,060,524	###	###	0.0
2022-Oct-17 Mon	15.86	###	15.77	###			###	###	0.0
2022-Oct-14 Fri	###	16.27	15.74	###	3,761,728	60,206,456	40.2	40.2	0.0
2022-Oct-13 Thu	15.75	15.82	15.57	15.74			41.4	41.4	1.1
2022-Oct-12 Wed	###	###	15.82	###	5,877,484	###	###	###	0.0
2022-Oct-11 Tue	16.47	16.48	15.82	15.88	4,869,688	###	###	###	1.1
2022-Oct-10 Mon	###	###	15.84	###	3,692,246	29,242,588	86.1	86.1	0.0
2022-Oct-07 Fri	16.58	###	16.44	16.46	3,751,247	30,835,250	29.4	29.4	1.2
2022-Oct-06 Thu	###	###	###	16.85			23.6	23.6	###
2022-Oct-05 Wed	17.45	###	###	17.28	9,935,680	0	###	###	1.2
2022-Oct-04 Tue	###	16.77	###	16.74			80.3	80.3	1.2
2022-Oct-03 Mon	###	###	###	15.84			###	###	###
2022-Sep-30 Fri	15.86	###	15.72	15.78	5,879,779	###	35.4	35.4	1.1
2022-Sep-29 Thu	16.4	16.51	###	16.23	4,474,823	###	###	###	###
2022-Sep-28 Wed	###	###	15.78	###	7,419,321	58,538,442	45.9	45.9	0.0
2022-Sep-27 Tue	16.52	16.675	###	###			29.9	29.9	0.0
2022-Sep-26 Mon	###	###	###	16.78			###	###	1.2
2022-Sep-23 Fri	###	17.22	16.85	###			41.6	41.6	0.0
2022-Sep-21 Wed	17.56	###	17.44	17.55	3,194,658	###	46.5	46.5	###
2022-Sep-20 Tue	###	###	17.82	17.84	3,381,825	###	39.4	39.4	1.3
2022-Sep-19 Mon	###	###	17.725	17.87			###	###	###
2022-Sep-16 Fri	###	###	17.79	17.8	9,098,652	###	40.1	40.1	###
2022-Sep-15 Thu	###	###	###	18.29			###	###	###
2022-Sep-14 Wed	###	19.21	18.48	###			###	###	0.0
2022-Sep-13 Tue	###	19.7	###	###			###	###	0.0
2022-Sep-12 Mon	19.26	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	18.79	###			###	###	0.0
2022-Sep-08 Thu	18.8	19.26	###	19.26	4,175,380	###	###	###	1.4
2022-Sep-07 Wed	18.71	18.85	18.42	18.59	6,739,177	###	40.1	40.1	1.3
2022-Sep-06 Tue	18.8	###	###	18.82			###	###	1.3
2022-Sep-05 Mon	###	###	18.73	18.85			37.6	37.6	###
2022-Sep-02 Fri	19.28	19.45	###	19.21	2,695,279	26,211,588	###	###	1.4
2022-Sep-01 Thu	19.41	19.47	18.76	###	10,723,850	###	###	###	0.0
2022-Aug-31 Wed	20	###	19.59	###	6,532,874	###	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	2,963,278	0	63.6	63.6	0.0
2022-Aug-29 Mon	###	20.25	19.87	###			79.2	79.2	0.0
2022-Aug-26 Fri	20.26	20.71	20.21	20.52	5,338,140	109,218,344	###	###	1.5
2022-Aug-25 Thu	19.51	###	###	###	3,962,357	0	87.0	87.0	0.0
2022-Aug-24 Wed	19.4	19.58	19.2	###			33.1	33.1	0.0
2022-Aug-23 Tue	###	###	###	19.75	4,454,126	0	###	###	###
2022-Aug-22 Mon	20.2	###	###	20.2	3,635,526	0	###	###	1.4
2022-Aug-19 Fri	###	###	20.4	20.49			17.6	17.6	###
2022-Aug-18 Thu	###	###	###	###			45.6	45.6	0.0
2022-Aug-17 Wed	###	###	20.54	###	3,578,947	36,755,785	87.9	87.9	0.0
2022-Aug-16 Tue	###	20.78	###	20.55	5,390,920	56,011,658	89.1	89.1	1.5
2022-Aug-15 Mon	20.28	###	20.28	###	2,171,924	###	###	###	0.0
2022-Aug-12 Fri	20.5	20.54	20.155	###	2,822,483	57,430,472	26.1	26.1	0.0
2022-Aug-11 Thu	###	20.85	###	20.77	3,811,880	39,738,849	###	###	###
2022-Aug-10 Wed	20.29	###	###	###	2,256,376	0	###	###	0.0
2022-Aug-09 Tue	20.29	20.51	20.24	20.5			###	###	1.5
2022-Aug-08 Mon	20.53	###	###	###	2,539,378	0	###	###	0.0
2022-Aug-05 Fri	20.7	20.88	20.52	20.83			68.5	68.5	1.5
2022-Aug-04 Thu	20.74	###	20.49	20.5			###	###	1.5
2022-Aug-03 Wed	###	###	###	20.47			66.8	66.8	1.5
2022-Aug-02 Tue	20.52	20.55	###	20.43			36.6	36.6	###
2022-Aug-01 Mon	20.75	20.88	20.53	###	3,380,282	###	42.5	42.5	0.0
2022-Jul-29 Fri	20.29	20.85	20.2	20.7	5,376,051	110,343,446	###	###	1.5
2022-Jul-28 Thu	19.52	19.81	###	19.79	2,882,320	28,549,379	###	###	###
2022-Jul-27 Wed	###	19.52	19.225	19.44	1,532,053	###	###	###	1.4
2022-Jul-26 Tue	###	19.47	###	###			###	###	0.0
2022-Jul-25 Mon	19.25	###	###	###			77.8	77.8	0.0
2022-Jul-22 Fri	19.2	19.41	###	19.23			###	###	###
2022-Jul-21 Thu	19.28	###	###	###	3,334,028	0	25.3	25.3	0.0
2022-Jul-20 Wed	18.76	###	18.76	###	2,921,327	27,402,047	78.3	78.3	0.0
2022-Jul-19 Tue	###	###	18.51	18.59	3,757,089	34,771,858	###	###	1.3
2022-Jul-18 Mon	18.79	###	###	###	1,404,881	0	###	###	0.0
2022-Jul-15 Fri	###	###	18.57	###			###	###	0.0
2022-Jul-14 Thu	18.87	###	18.53	18.84	3,751,283	###	30.2	30.2	1.3
2022-Jul-13 Wed	###	###	18.85	###			###	###	0.0
2022-Jul-12 Tue	18.85	###	18.52	18.59			39.6	39.6	1.3
2022-Jul-11 Mon	###	###	18.55	###			39.4	39.4	0.0
2022-Jul-08 Fri	19.24	19.375	18.75	###			###	###	0.0
2022-Jul-07 Thu	19.4	19.42	###	###			28.7	28.7	0.0
2022-Jul-06 Wed	18.72	###	18.53	19.27	5,284,625	48,962,050	###	###	###
2022-Jul-05 Tue	###	18.775	18.43	18.56			###	###	1.3
2022-Jul-04 Mon	###	###	18.54	18.74			70.5	70.5	1.3
2022-Jul-01 Fri	18.23	18.59	###	18.23	5,283,740	###	62.9	62.9	1.3
2022-Jun-30 Thu	18.58	18.72	17.84	17.84			###	###	1.3
2022-Jun-29 Wed	18.54	###	###	18.2	5,496,588	0	33.7	33.7	###
2022-Jun-28 Tue	18.88	###	18.74	###			66.8	66.8	0.0
2022-Jun-27 Mon	###	###	###	18.86			###	###	1.3
2022-Jun-24 Fri	18.28	18.7	18.185	###	4,326,327	79,788,285	64.2	64.2	0.0
2022-Jun-23 Thu	17.72	###	###	###	4,591,641	0	###	###	0.0
2022-Jun-22 Wed	17.73	17.85	17.22	17.25	3,203,784	56,178,352	###	###	1.2
2022-Jun-21 Tue	17.74	17.79	###	17.53			###	###	1.3
2022-Jun-20 Mon	###	17.75	###	###			88.6	88.6	0.0
2022-Jun-17 Fri	16.86	17.2	16.8	###			###	###	0.0
2022-Jun-16 Thu	###	###	17.325	17.54			###	###	1.3
2022-Jun-15 Wed	17.7	###	###	###	6,063,789	0	###	###	0.0
2022-Jun-14 Tue	17.72	###	17.21	###	7,369,357	###	80.1	80.1	0.0
2022-Jun-10 Fri	18.82	###	18.58	18.58	4,091,458	38,009,644	###	###	1.3
2022-Jun-09 Thu	###	###	18.88	###			47.8	47.8	0.0
2022-Jun-08 Wed	###	19.77	###	19.43	4,865,651	###	39.1	39.1	1.4
2022-Jun-07 Tue	20	###	19.4	19.45	4,864,349	47,184,185	30.5	30.5	###
2022-Jun-06 Mon	###	20.27	20	20.2	2,601,483	###	###	###	1.4
2022-Jun-03 Fri	###	20.5	###	20.24	2,629,658	###	###	###	1.4
2022-Jun-02 Thu	###	20.24	###	20	3,585,826	36,288,559	42.7	42.7	1.4
2022-Jun-01 Wed	20.87	20.885	20.23	###	3,449,553	70,914,185	###	###	0.0
2022-May-31 Tue	###	###	20.22	20.55	19,524,929	###	###	###	1.5
2022-May-30 Mon	20.23	20.44	###	###	4,150,848	###	###	###	0.0
2022-May-27 Fri	###	###	###	19.85			30.7	30.7	1.4
2022-May-26 Thu	19.78	###	###	###	4,159,073	0	###	###	0.0
2022-May-25 Wed	###	19.78	19.43	19.43			31.6	31.6	1.4
2022-May-24 Tue	19.4	19.53	###	19.44	3,728,470	###	###	###	1.4
2022-May-23 Mon	19.58	###	###	###	3,615,550	0	###	###	0.0
2022-May-20 Fri	###	19.49	###	###			###	###	0.0
2022-May-19 Thu	18.77	19.28	###	###			79.0	79.0	0.0
2022-May-18 Wed	###	###	18.72	###	5,304,378	49,648,978	70.4	70.4	0.0
2022-May-17 Tue	19.53	19.53	18.75	18.75	7,606,874	###	9.9	9.9	###
2022-May-16 Mon	20.26	###	19.47	19.55	5,086,144	###	19.4	19.4	###
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	18.86	###			###	###	0.0
2022-May-11 Wed	###	19.53	###	19.49	5,758,027	###	75.9	75.9	1.4
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	21.245	###	###			21.4	21.4	0.0
2022-May-05 Thu	21.49	21.7	21.28	###			###	###	0.0
2022-May-04 Wed	###	###	21.41	21.41			###	###	###
2022-May-03 Tue	###	22.43	###	###			###	###	0.0
2022-May-02 Mon	23.43	23.49	###	22.26	5,222,244	61,335,255	14.8	14.8	1.6
2022-Apr-29 Fri	23.8	###	23.79	###			###	###	0.0
2022-Apr-28 Thu	23.54	###	23.27	23.49			###	###	1.7
2022-Apr-27 Wed	23.23	23.71	23.23	###	3,953,754	###	79.7	79.7	0.0
2022-Apr-26 Tue	###	###	###	23.52	4,348,429	0	83.3	83.3	###
2022-Apr-22 Fri	23.47	###	23.25	###	3,855,781	44,823,454	74.5	74.5	0.0
2022-Apr-21 Thu	###	23.46	22.86	###			###	###	0.0
2022-Apr-20 Wed	###	###	22.87	###			41.2	41.2	0.0
2022-Apr-19 Tue	22.51	22.76	22.47	22.56			65.0	65.0	###
2022-Apr-14 Thu	22.71	22.82	22.58	###	1,940,146	###	###	###	0.0
2022-Apr-13 Wed	22.75	22.86	22.51	###	3,182,159	72,187,276	26.7	26.7	0.0
2022-Apr-12 Tue	23.2	###	22.83	22.88			###	###	1.6
2022-Apr-11 Mon	###	23.29	###	###			###	###	0.0
2022-Apr-08 Fri	23.22	###	###	###			36.7	36.7	0.0
2022-Apr-07 Thu	22.73	23.21	22.525	###	3,873,742	###	###	###	0.0
2022-Apr-06 Wed	22.83	23	###	###	3,519,026	###	36.7	36.7	0.0
2022-Apr-05 Tue	23	23.22	22.885	###			72.9	72.9	0.0
2022-Apr-04 Mon	###	###	22.75	###	3,416,621	###	36.3	36.3	0.0
2022-Apr-01 Fri	22.7	23	22.58	22.87			###	###	###
2022-Mar-31 Thu	###	###	22.85	22.89	7,136,180	81,530,856	###	###	###
2022-Mar-30 Wed	###	###	22.79	###	4,235,573	48,264,354	73.1	73.1	0.0
2022-Mar-29 Tue	22.45	22.81	22.44	22.5			###	###	1.6
2022-Mar-28 Mon	22.76	22.81	###	###			24.9	24.9	0.0
2022-Mar-25 Fri	22.73	###	###	22.8			###	###	1.6
2022-Mar-24 Thu	22.56	22.78	22.51	22.73			###	###	###
2022-Mar-23 Wed	###	22.975	22.58	###	2,214,948	50,450,978	34.0	34.0	0.0
2022-Mar-22 Tue	22.72	22.77	###	###	3,350,326	###	###	###	0.0
2022-Mar-21 Mon	###	22.81	22.57	22.57			###	###	1.6
2022-Mar-18 Fri	###	###	22.24	22.49	13,813,989	153,611,557	###	###	###
2022-Mar-17 Thu	22.4	22.47	22.025	###	5,549,575	###	37.2	37.2	0.0
2022-Mar-16 Wed	###	###	21.87	###			71.7	71.7	0.0
2022-Mar-15 Tue	21.83	###	21.8	21.86	3,472,053	37,845,377	###	###	###
2022-Mar-14 Mon	21.4	###	21.4	21.87	3,055,183	32,690,458	85.8	85.8	1.6
2022-Mar-11 Fri	###	###	###	21.5	4,156,987	0	###	###	1.5
2022-Mar-10 Thu	21.71	22.26	###	###	4,551,923	###	###	###	0.0
2022-Mar-09 Wed	21.42	###	###	21.56			58.7	58.7	1.5
2022-Mar-08 Tue	21.42	21.76	21.28	###			###	###	0.0
2022-Mar-07 Mon	###	21.78	21.22	###	4,164,046	89,526,989	46.7	46.7	0.0
2022-Mar-04 Fri	###	22.2	21.56	21.75			###	###	###
2022-Mar-03 Thu	22.73	22.76	###	###			21.0	21.0	0.0
2022-Mar-02 Wed	###	###	21.83	22.27			69.9	69.9	###
2022-Mar-01 Tue	22.55	22.75	###	22.27			23.3	23.3	###
2022-Feb-28 Mon	###	22.55	###	22.23			75.9	75.9	1.6
2022-Feb-25 Fri	###	###	21.72	22.21			67.7	67.7	###
2022-Feb-24 Thu	21.89	###	21.5	###			60.7	60.7	0.0
2022-Feb-23 Wed	###	###	###	22.28	3,581,673	0	###	###	###
2022-Feb-22 Tue	22.54	22.72	###	22.24			51.3	51.3	1.6
2022-Feb-21 Mon	###	###	22.53	22.76			73.5	73.5	1.6
2022-Feb-18 Fri	###	23.75	###	###	4,722,181	###	15.6	15.6	0.0
2022-Feb-17 Thu	###	25.24	23.79	###			###	###	0.0
2022-Feb-16 Wed	###	###	23.22	24	4,202,545	48,791,547	###	###	1.7
2022-Feb-15 Tue	22.44	23.45	22.43	23.27	4,743,044	108,805,429	###	###	1.7
2022-Feb-14 Mon	22.79	###	22.56	22.82			75.5	75.5	###
2022-Feb-11 Fri	###	###	###	22.8	4,397,571	0	35.6	35.6	1.6
2022-Feb-10 Thu	###	###	###	23.73	3,213,059	0	72.3	72.3	###
2022-Feb-09 Wed	###	23.71	23.175	###	4,314,486	###	68.7	68.7	0.0
2022-Feb-08 Tue	###	23.54	###	###	3,477,455	40,929,645	###	###	0.0
2022-Feb-07 Mon	23.46	23.51	###	23.29			33.6	33.6	###
2022-Feb-04 Fri	23.76	###	23.54	23.74	3,268,677	38,472,328	32.0	32.0	1.7
2022-Feb-03 Thu	23.56	23.81	23.53	23.73			80.7	80.7	###
2022-Feb-02 Wed	23.5	###	23.5	23.74	2,791,981	32,805,776	###	###	1.7
2022-Feb-01 Tue	23.5	23.71	###	23.56			58.9	58.9	1.7
2022-Jan-31 Mon	###	23.49	22.79	###	4,784,582	110,715,227	###	###	0.0
2022-Jan-28 Fri	22.5	###	###	###	14,656,158	0	###	###	0.0
2022-Jan-27 Thu	###	22.86	###	###	6,466,181	73,908,448	51.4	51.4	0.0
2022-Jan-25 Tue	23.21	###	###	22.88			61.2	61.2	1.6
2022-Jan-24 Mon	###	23.56	###	23.43	4,417,272	###	###	###	###
2022-Jan-21 Fri	22.56	22.855	22.53	###			86.9	86.9	0.0
2022-Jan-20 Thu	22.71	###	###	22.85	3,368,775	0	66.2	66.2	1.6
2022-Jan-19 Wed	22.76	###	22.76	###	4,135,226	47,058,871	###	###	0.0
2022-Jan-18 Tue	###	###	###	23			68.9	68.9	1.6
2022-Jan-17 Mon	23	###	22.77	###			38.8	38.8	0.0
2022-Jan-14 Fri	23.54	###	###	23.2	4,494,520	0	25.4	25.4	1.7
2022-Jan-13 Thu	23.8	23.86	###	###			###	###	0.0
2022-Jan-12 Wed	23.8	###	###	23.71			33.7	33.7	###
2022-Jan-11 Tue	###	24.25	23.75	23.75			26.7	26.7	###
2022-Jan-10 Mon	24.55	24.56	###	24.26			###	###	1.7
2022-Jan-07 Fri	###	25	24.46	###			###	###	0.0
2022-Jan-06 Thu	###	25.42	24.21	24.29			21.2	21.2	###
2022-Jan-05 Wed	26.73	26.79	25.83	25.84			14.2	14.2	1.8
2022-Jan-04 Tue	26.5	26.82	26.43	26.76	1,699,282	45,243,383	###	###	###
2021-Dec-31 Fri	26.88	26.88	26.5	26.5			19.8	19.8	1.9
2021-Dec-30 Thu	26.79	###	26.59	###	2,805,679	###	71.8	71.8	0.0
2021-Dec-29 Wed	###	26.84	26.42	26.74	1,926,989	###	###	###	###
2021-Dec-24 Fri	###	###	###	26.22			###	###	1.9
2021-Dec-23 Thu	26.56	26.56	###	###	3,395,250	45,088,920	18.2	18.2	0.0
2021-Dec-22 Wed	###	###	25.75	###			###	###	0.0
2021-Dec-21 Tue	26.49	###	26	###	3,337,753	43,390,789	23.5	23.5	0.0
2021-Dec-20 Mon	###	26.4	26.21	###			###	###	0.0
2021-Dec-17 Fri	25.75	###	25.75	26.26			83.5	83.5	1.9
2021-Dec-16 Thu	###	###	###	###	5,364,851	0	###	###	0.0
2021-Dec-15 Wed	25.53	25.73	25.46	25.55			77.6	77.6	1.8
2021-Dec-14 Tue	###	26.27	25.77	###			###	###	0.0
2021-Dec-13 Mon	25.4	25.83	25.4	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	1,813,040	0	###	###	0.0
2021-Dec-09 Thu	###	25.45	###	###	1,951,224	24,829,325	38.3	38.3	0.0
2021-Dec-08 Wed	###	25.45	###	25.28	3,895,084	49,564,943	###	###	1.8
2021-Dec-07 Tue	###	###	24.75	###	3,237,647	40,065,881	###	###	0.0
2021-Dec-06 Mon	24.75	###	24.53	###			87.4	87.4	0.0
2021-Dec-03 Fri	###	###	24.51	24.58			###	###	1.8
2021-Dec-02 Thu	24.7	###	24.59	24.79			73.1	73.1	###
2021-Dec-01 Wed	24.85	24.88	24.52	###			38.7	38.7	0.0
2021-Nov-30 Tue	24.52	###	24.52	###	5,923,284	###	###	###	0.0
2021-Nov-29 Mon	###	###	24.27	24.55	3,595,028	###	###	###	###
2021-Nov-26 Fri	24.71	24.71	###	24.57	2,235,948	###	###	###	1.8
2021-Nov-25 Thu	24.45	###	###	24.55			###	###	###
2021-Nov-24 Wed	24.45	24.53	###	24.44	4,037,248	49,516,846	###	###	1.7
2021-Nov-23 Tue	###	###	###	24.52	1,967,456	0	###	###	###
2021-Nov-22 Mon	24.25	###	###	24.5			###	###	1.8
2021-Nov-19 Fri	###	24.54	###	24.5	2,947,921	###	84.4	84.4	1.8
2021-Nov-18 Thu	###	###	###	24.49	3,116,447	0	79.3	79.3	###
2021-Nov-17 Wed	23.84	###	23.84	###	5,005,850	###	###	###	0.0
2021-Nov-16 Tue	23.82	###	23.79	23.89	2,435,446	###	77.9	77.9	###
2021-Nov-15 Mon	23.54	###	23.53	23.85	1,792,284	21,086,221	76.8	76.8	###
2021-Nov-12 Fri	23.55	23.74	23.46	###	2,322,487	###	66.8	66.8	0.0
2021-Nov-11 Thu	23.71	23.74	###	###			40.0	40.0	0.0
2021-Nov-10 Wed	###	###	###	23.78	1,918,557	0	40.3	40.3	1.7
2021-Nov-09 Tue	23.56	###	###	23.55			42.2	42.2	1.7
2021-Nov-08 Mon	###	###	23.53	###	2,326,486	###	34.8	34.8	0.0
2021-Nov-05 Fri	23.74	24	23.645	23.74	2,653,140	63,204,427	67.6	67.6	1.7
2021-Nov-04 Thu	23.75	23.75	23.48	23.53			33.4	33.4	###
2021-Nov-03 Wed	24	###	23.46	23.53	4,718,073	###	25.7	25.7	###
2021-Nov-02 Tue	23.4	###	23.21	23.49			77.2	77.2	1.7
2021-Nov-01 Mon	22.24	###	###	22.25			###	###	###
2021-Oct-29 Fri	22.4	22.52	21.85	###	3,415,745	###	###	###	0.0
2021-Oct-28 Thu	22.2	###	###	###			77.6	77.6	0.0
2021-Oct-27 Wed	22.5	22.74	###	22.42	2,534,844	28,821,176	###	###	###
2021-Oct-26 Tue	###	###	###	###	1,884,425	0	32.0	32.0	0.0
2021-Oct-25 Mon	###	22.76	22.46	22.56			38.9	38.9	###
2021-Oct-22 Fri	###	###	22.29	22.46	2,767,329	30,841,881	73.6	73.6	1.6
2021-Oct-21 Thu	###	22.28	21.85	22.21	3,186,282	###	77.7	77.7	###
2021-Oct-20 Wed	21.8	###	21.7	21.79	2,687,888	29,163,584	41.1	41.1	###
2021-Oct-19 Tue	21.21	21.8	21.2	###			###	###	0.0
2021-Oct-18 Mon	###	21.44	###	###	2,216,879	23,764,942	###	###	0.0
2021-Oct-15 Fri	21.52	21.58	21.28	21.43	1,767,755	37,882,989	30.9	30.9	###
2021-Oct-14 Thu	###	###	###	21.46	2,063,754	0	64.4	64.4	1.5
2021-Oct-13 Wed	###	21.29	21	21.25			###	###	1.5
2021-Oct-12 Tue	###	20.88	###	20.79	3,202,357	###	###	###	1.5
2021-Oct-11 Mon	###	21	20.73	20.89			###	###	1.5
2021-Oct-08 Fri	21.41	21.42	###	21.24	2,278,587	###	###	###	1.5
2021-Oct-07 Thu	###	###	###	21.28	2,587,186	0	###	###	1.5
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	21.2	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			80.1	80.1	0.0
2021-Oct-01 Fri	###	21.42	###	###			35.7	35.7	0.0
2021-Sep-30 Thu	20.86	21.72	20.84	###			###	###	0.0
2021-Sep-29 Wed	21.2	###	###	21.26	5,154,170	0	###	###	1.5
2021-Sep-28 Tue	###	###	21.455	21.55			###	###	###
2021-Sep-27 Mon	22.25	22.59	###	22.49	2,400,476	27,113,376	###	###	###
2021-Sep-24 Fri	22.58	22.86	22.27	###			33.8	33.8	0.0
2021-Sep-23 Thu	22.81	###	22.7	22.87	2,702,887	###	58.2	58.2	###
2021-Sep-22 Wed	22.51	###	22.43	22.73	3,512,328	39,390,758	69.4	69.4	###
2021-Sep-21 Tue	22.2	22.47	###	22.41	2,745,323	###	###	###	###
2021-Sep-20 Mon	22.72	22.77	22.24	###	3,606,689	###	###	###	0.0
2021-Sep-17 Fri	22.81	###	22.72	22.89			###	###	###
2021-Sep-16 Thu	22.78	###	###	###			70.0	70.0	0.0
2021-Sep-15 Wed	22.41	22.72	###	###	3,968,385	45,080,853	75.7	75.7	0.0
2021-Sep-14 Tue	###	###	22.26	22.51	3,313,420	###	33.2	33.2	1.6
2021-Sep-13 Mon	###	###	###	22.57	1,975,782	0	74.3	74.3	1.6
2021-Sep-10 Fri	22.56	###	###	22.54	2,933,229	0	###	###	###
2021-Sep-09 Thu	22.8	###	22.45	22.57	2,644,887	29,688,856	53.6	53.6	1.6
2021-Sep-08 Wed	###	###	###	22.77			36.6	36.6	###
2021-Sep-07 Tue	###	23.44	###	23.25	2,094,649	24,549,286	###	###	###
2021-Sep-06 Mon	###	###	###	###	2,726,171	0	###	###	0.0
2021-Sep-03 Fri	22.81	23.21	22.81	###			72.0	72.0	0.0
2021-Sep-02 Thu	###	###	22.78	###	3,252,353	###	40.5	40.5	0.0
2021-Sep-01 Wed	###	###	22.8	###	7,471,450	###	37.3	37.3	0.0
2021-Aug-31 Tue	###	23.25	###	###	4,788,347	###	###	###	0.0
2021-Aug-30 Mon	22.76	22.77	22.52	###	4,389,675	###	###	###	0.0
2021-Aug-27 Fri	22.51	22.7	###	###	3,710,279	###	###	###	0.0
2021-Aug-26 Thu	###	22.7	###	###	3,654,287	41,476,157	###	###	0.0
2021-Aug-25 Wed	22.26	###	###	###			67.4	67.4	0.0
2021-Aug-24 Tue	###	###	###	###			30.9	30.9	0.0
2021-Aug-23 Mon	23.27	23.4	###	###			###	###	0.0
2021-Aug-20 Fri	22.7	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	22.57	###	22.53	3,860,675	###	###	###	###
2021-Aug-18 Wed	22.28	22.77	22.23	###			81.6	81.6	0.0
2021-Aug-17 Tue	22.54	22.57	22.27	###	3,558,143	###	51.2	51.2	0.0
2021-Aug-16 Mon	22.74	22.78	22.43	22.56	5,029,022	113,681,042	44.0	44.0	###
2021-Aug-13 Fri	22.79	###	###	22.75			36.0	36.0	1.6
2021-Aug-12 Thu	21.85	22.8	21.8	###			87.9	87.9	0.0
2021-Aug-11 Wed	###	###	###	###	4,215,273	0	###	###	0.0
2021-Aug-10 Tue	###	23.8	23.5	23.75	2,948,220	###	70.5	70.5	###
2021-Aug-09 Mon	###	23.73	23.47	###			###	###	0.0
2021-Aug-06 Fri	23.44	23.48	23.23	23.48	2,933,451	68,510,748	64.1	64.1	1.7
2021-Aug-05 Thu	22.89	###	22.87	23.25	2,794,141	###	###	###	###
2021-Aug-04 Wed	22.53	22.84	22.53	22.84			###	###	###
2021-Aug-03 Tue	22.77	22.77	22.53	###	2,846,221	###	32.7	32.7	0.0
2021-Aug-02 Mon	22.87	22.87	22.52	###			33.1	33.1	0.0
2021-Jul-30 Fri	22.5	###	22.4	###	4,371,086	###	###	###	0.0
2021-Jul-29 Thu	###	22.7	###	22.5	4,964,445	56,346,450	###	###	1.6
2021-Jul-28 Wed	22.79	###	22.55	22.75	3,138,983	###	48.0	48.0	1.6
2021-Jul-27 Tue	22.55	22.77	22.53	###	2,659,841	###	###	###	0.0
2021-Jul-26 Mon	###	22.72	22.41	22.53			###	###	###
2021-Jul-23 Fri	###	22.55	###	22.53	2,276,724	###	###	###	###
2021-Jul-22 Thu	###	22.44	###	###	4,186,444	###	###	###	0.0
2021-Jul-21 Wed	###	22.5	22.27	22.27	4,703,072	###	###	###	###
2021-Jul-20 Tue	###	###	21.85	###			78.8	78.8	0.0
2021-Jul-19 Mon	21.8	###	###	###	1,988,878	0	###	###	0.0
2021-Jul-16 Fri	###	###	21.88	###			###	###	0.0
2021-Jul-15 Thu	###	###	21.78	21.82			39.9	39.9	1.6
2021-Jul-14 Wed	###	21.84	###	21.74	3,105,874	33,916,144	###	###	1.6
2021-Jul-13 Tue	21.87	###	###	###	6,437,659	0	27.1	27.1	0.0
2021-Jul-12 Mon	21.55	21.84	###	21.8			82.7	82.7	1.6
2021-Jul-09 Fri	###	###	###	###	5,080,520	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	21.47	21.2	###	4,632,947	98,843,924	42.3	42.3	0.0
2021-Jul-07 Wed	###	21.285	20.88	21.2			77.1	77.1	1.5
2021-Jul-06 Tue	20.8	###	20.7	20.78	1,984,859	###	###	###	1.5
2021-Jul-05 Mon	###	###	20.85	###	1,853,072	19,318,275	71.4	71.4	0.0
2021-Jul-02 Fri	21.21	21.23	20.87	###	3,890,354	81,891,951	###	###	0.0
2021-Jul-01 Thu	21.2	###	###	21	2,434,772	0	###	###	1.5
2021-Jun-30 Wed	21.48	21.55	###	###			###	###	0.0
2021-Jun-29 Tue	20.88	###	20.79	21.26			###	###	1.5
2021-Jun-28 Mon	###	21.21	20.87	###	2,046,686	43,062,273	47.9	47.9	0.0
2021-Jun-25 Fri	###	21.22	###	###	1,975,852	20,963,789	67.3	67.3	0.0
2021-Jun-24 Thu	21	###	20.83	###			###	###	0.0
2021-Jun-23 Wed	21.49	21.56	###	###			28.7	28.7	0.0
2021-Jun-22 Tue	###	21.425	###	###	2,891,152	###	###	###	0.0
2021-Jun-21 Mon	20.79	###	###	###	7,573,256	0	82.0	82.0	0.0
2021-Jun-18 Fri	###	21.22	20.89	###	7,573,354	###	###	###	0.0
2021-Jun-17 Thu	20.82	21	20.73	20.76	8,023,147	###	50.4	50.4	1.5
2021-Jun-16 Wed	20.72	###	###	20.86			###	###	1.5
2021-Jun-15 Tue	20.58	20.76	20.51	20.72	2,172,228	44,823,924	78.4	78.4	1.5
2021-Jun-11 Fri	###	20.72	20.48	###			29.2	29.2	0.0
2021-Jun-10 Thu	20.25	20.74	20.25	20.71	4,239,525	###	###	###	###
2021-Jun-09 Wed	###	###	###	20.25	3,675,642	0	###	###	###
2021-Jun-08 Tue	20.57	20.72	20.255	###	3,435,825	###	34.2	34.2	0.0
2021-Jun-07 Mon	20.7	20.77	20.28	20.53			###	###	###
2021-Jun-04 Fri	19.83	20.21	19.82	###			82.5	82.5	0.0
2021-Jun-03 Thu	20	20.22	###	###	2,754,740	27,850,421	36.9	36.9	0.0
2021-Jun-02 Wed	###	###	19.53	19.79	2,784,152	27,187,244	###	###	###
2021-Jun-01 Tue	19.4	19.55	###	19.49			###	###	1.4
2021-May-31 Mon	19.25	19.51	19.2	19.43			76.2	76.2	1.4
2021-May-28 Fri	###	19.41	###	###	3,158,784	###	###	###	0.0
2021-May-27 Thu	19.28	19.44	###	###			27.8	27.8	0.0
2021-May-26 Wed	19.5	19.57	19.26	19.26	2,597,086	50,422,424	25.3	25.3	1.4
2021-May-25 Tue	###	19.52	19.275	19.5	2,813,072	###	###	###	1.4
2021-May-24 Mon	19.24	###	###	19.24	3,026,284	0	69.2	69.2	1.4
2021-May-21 Fri	###	19.25	###	###			###	###	0.0
2021-May-20 Thu	###	18.87	###	18.79	3,544,123	###	82.2	82.2	1.3
2021-May-19 Wed	###	18.51	18.22	###	3,077,078	###	49.2	49.2	0.0
2021-May-18 Tue	###	###	18.55	18.55			###	###	1.3
2021-May-17 Mon	###	###	18.75	18.83			###	###	1.3
2021-May-14 Fri	18.87	###	###	18.76	2,099,586	0	###	###	###
2021-May-13 Thu	###	18.81	18.48	18.55	2,680,689	49,981,446	43.5	43.5	1.3
2021-May-12 Wed	18.81	###	18.655	###			76.0	76.0	0.0
2021-May-11 Tue	19.5	19.55	###	###	2,530,250	###	37.6	37.6	0.0
2021-May-10 Mon	19.42	19.54	19.23	19.53	1,786,257	###	67.4	67.4	###
2021-May-07 Fri	###	19.52	###	19.24	2,660,073	###	34.2	34.2	1.4
2021-May-06 Thu	###	19.22	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	19.2	2,079,343	0	###	###	###
2021-May-04 Tue	###	###	###	19.27	1,888,322	0	80.5	80.5	###
2021-May-03 Mon	###	19.21	###	###	2,483,549	23,854,488	###	###	0.0
2021-Apr-30 Fri	###	###	18.84	###			35.0	35.0	0.0
2021-Apr-29 Thu	###	###	18.82	###	2,841,721	###	36.6	36.6	0.0
2021-Apr-28 Wed	18.87	###	18.75	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	1,741,278	0	###	###	0.0
2021-Apr-23 Fri	19.2	19.48	###	19.28	2,834,775	###	70.7	70.7	1.4
2021-Apr-22 Thu	###	19.26	###	###			70.7	70.7	0.0
2021-Apr-21 Wed	19.21	19.285	18.985	###			###	###	0.0
2021-Apr-20 Tue	###	19.25	18.88	###	4,327,729	82,508,153	83.8	83.8	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	18.7	###	###	###			###	###	0.0
2021-Apr-15 Thu	18.42	18.8	###	###	3,803,423	35,752,176	75.3	75.3	0.0
2021-Apr-14 Wed	18.86	18.89	18.54	###	3,378,871	63,235,570	28.1	28.1	0.0
2021-Apr-13 Tue	###	18.44	###	###	2,186,370	###	###	###	0.0
2021-Apr-12 Mon	###	###	18.2	18.27	2,796,989	###	###	###	###
2021-Apr-09 Fri	###	18.82	18.57	18.79			70.1	70.1	1.3
2021-Apr-08 Thu	18.73	18.77	18.4	18.5	2,823,357	52,472,089	###	###	###
2021-Apr-07 Wed	###	18.82	18.53	18.57	3,603,449	###	38.5	38.5	###
2021-Apr-06 Tue	18.5	18.51	###	18.43	3,378,857	31,271,321	38.2	38.2	###
2021-Apr-01 Thu	###	18.28	###	18.27	3,451,053	31,542,624	68.8	68.8	###
2021-Mar-31 Wed	###	18.27	###	###			38.7	38.7	0.0
2021-Mar-30 Tue	###	###	###	###			53.9	53.9	0.0
2021-Mar-29 Mon	###	18.21	###	###	2,593,685	###	###	###	0.0
2021-Mar-26 Fri	###	###	18.2	18.25			29.6	29.6	###
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	17.8	###	17.75	###			###	###	0.0
2021-Mar-23 Tue	###	17.55	17.29	17.48			###	###	1.2
2021-Mar-22 Mon	###	17.22	###	###			71.7	71.7	0.0
2021-Mar-19 Fri	16.85	###	16.79	17.26			###	###	1.2
2021-Mar-18 Thu	###	###	16.83	###			35.9	35.9	0.0
2021-Mar-17 Wed	17.54	###	###	17.26	3,004,825	0	27.9	27.9	1.2
2021-Mar-16 Tue	###	###	###	17.51	4,534,428	0	###	###	###
2021-Mar-15 Mon	16.7	###	###	###	4,104,621	0	78.2	78.2	0.0
2021-Mar-12 Fri	16.59	###	16.49	16.58	4,573,258	###	###	###	1.2
2021-Mar-11 Thu	16.56	###	###	16.44	8,296,041	0	33.7	33.7	1.2
2021-Mar-10 Wed	16.77	###	###	###			35.5	35.5	0.0
2021-Mar-09 Tue	16.76	16.89	###	16.71	3,859,249	32,591,357	###	###	###
2021-Mar-08 Mon	###	###	###	###	7,317,770	0	35.4	35.4	0.0
2021-Mar-05 Fri	###	###	16.86	###			###	###	0.0
2021-Mar-04 Thu	###	###	16.82	###	4,444,986	###	85.0	85.0	0.0
2021-Mar-03 Wed	###	17.24	###	###			35.1	35.1	0.0
2021-Mar-02 Tue	17.28	###	###	###			48.8	48.8	0.0
2021-Mar-01 Mon	###	###	16.72	17.24	6,105,070	51,038,385	###	###	###
2021-Feb-26 Fri	16.56	16.79	16.4	16.56	6,742,081	###	71.9	71.9	1.2
2021-Feb-25 Thu	16.78	###	16.56	16.75			###	###	###
2021-Feb-24 Wed	###	17.2	16.57	16.73			26.8	26.8	###
2021-Feb-23 Tue	17.28	###	###	###	5,539,550	0	34.8	34.8	0.0
2021-Feb-22 Mon	17.7	17.83	###	17.24	4,326,925	###	###	###	###
2021-Feb-19 Fri	###	17.5	###	17.22	7,040,080	###	49.3	49.3	1.2
2021-Feb-18 Thu	17.27	###	###	###			32.7	32.7	0.0
2021-Feb-17 Wed	17.71	17.72	17.24	17.4	3,459,557	60,473,056	###	###	1.2
2021-Feb-16 Tue	###	###	###	###	2,264,326	0	###	###	0.0
2021-Feb-15 Mon	###	18.26	17.84	17.86	2,609,287	###	25.3	25.3	1.3
2021-Feb-12 Fri	17.77	###	17.7	###			###	###	0.0
2021-Feb-11 Thu	17.47	17.78	###	17.7			###	###	1.3
2021-Feb-10 Wed	###	###	###	17.57	2,574,587	0	###	###	1.3
2021-Feb-09 Tue	###	17.74	###	###	6,869,229	###	###	###	0.0
2021-Feb-08 Mon	###	###	17.73	17.81			###	###	1.3
2021-Feb-05 Fri	18.41	18.42	17.985	###			###	###	0.0
2021-Feb-04 Thu	18.5	18.5	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	18.51	3,900,485	0	###	###	1.3
2021-Feb-02 Tue	###	18.24	17.82	###			37.5	37.5	0.0
2021-Feb-01 Mon	17.71	###	17.53	17.89			###	###	1.3
2021-Jan-29 Fri	17.7	###	###	###	3,184,371	0	59.9	59.9	0.0
2021-Jan-28 Thu	17.78	17.84	###	###			54.9	54.9	0.0
2021-Jan-27 Wed	###	###	###	17.83			###	###	###
2021-Jan-25 Mon	###	###	17.88	###			70.6	70.6	0.0
2021-Jan-22 Fri	17.71	17.86	17.7	17.75	2,342,982	###	70.4	70.4	1.3
2021-Jan-21 Thu	17.82	17.89	17.655	17.76			37.6	37.6	1.3
2021-Jan-20 Wed	17.42	17.74	17.42	17.57	3,529,859	62,054,921	###	###	1.3
2021-Jan-19 Tue	17.84	17.88	###	17.7			28.2	28.2	1.3
2021-Jan-18 Mon	17.72	17.77	17.55	###	2,676,571	47,268,243	44.9	44.9	0.0
2021-Jan-15 Fri	###	17.85	17.41	17.51			31.0	31.0	###
2021-Jan-14 Thu	17.8	###	###	17.71			###	###	###
2021-Jan-13 Wed	###	17.75	17.48	###			###	###	0.0
2021-Jan-12 Tue	###	###	17.85	###	3,126,273	27,901,986	46.6	46.6	0.0
2021-Jan-11 Mon	18.25	18.47	18.045	###			47.4	47.4	0.0
2021-Jan-08 Fri	18.41	18.58	18.23	###			38.0	38.0	0.0
2021-Jan-07 Thu	###	###	18.46	18.47	3,423,771	###	13.4	13.4	###
2021-Jan-06 Wed	###	###	18.83	###	3,681,485	34,661,181	46.0	46.0	0.0
2021-Jan-05 Tue	###	19.29	###	19.29	2,471,257	23,835,273	73.7	73.7	1.4
2021-Jan-04 Mon	18.85	19.41	18.85	###	1,944,924	###	###	###	0.0
2020-Dec-31 Thu	###	###	###	###			14.8	14.8	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	19.42	###	###			###	###	0.0
2020-Dec-24 Thu	###	19.43	###	###	876,072	###	16.7	16.7	0.0
2020-Dec-23 Wed	###	19.24	###	###	2,586,889	24,885,872	68.1	68.1	0.0
2020-Dec-22 Tue	###	18.86	18.51	###	2,286,958	###	78.6	78.6	0.0
2020-Dec-21 Mon	###	18.74	###	18.56			40.6	40.6	1.3
2020-Dec-18 Fri	18.78	18.88	###	18.79			73.2	73.2	1.3
2020-Dec-17 Thu	###	###	###	18.84			###	###	1.3
2020-Dec-16 Wed	18.28	###	###	18.23	3,276,647	0	###	###	1.3
2020-Dec-15 Tue	17.77	###	17.77	###			###	###	0.0
2020-Dec-14 Mon	17.81	###	###	17.8	3,065,152	0	###	###	###
2020-Dec-11 Fri	###	###	17.75	17.82	3,129,751	27,776,540	34.5	34.5	1.3
2020-Dec-10 Thu	###	###	17.86	###			82.3	82.3	0.0
2020-Dec-09 Wed	###	18.41	###	###	3,928,348	36,160,443	35.6	35.6	0.0
2020-Dec-08 Tue	###	18.47	###	18.42	3,479,148	###	72.6	72.6	1.3
2020-Dec-07 Mon	18.78	18.78	###	18.46			###	###	1.3
2020-Dec-04 Fri	18.59	###	18.44	18.44			31.1	31.1	1.3
2020-Dec-03 Thu	18.49	###	18.44	18.55	3,105,053	28,628,588	###	###	1.3
2020-Dec-02 Wed	###	###	18.51	18.53	3,547,072	32,828,151	20.3	20.3	###
2020-Dec-01 Tue	###	###	18.85	###			###	###	0.0
2020-Nov-30 Mon	###	###	18.53	###			###	###	0.0
2020-Nov-27 Fri	18.4	18.72	###	###			76.6	76.6	0.0
2020-Nov-26 Thu	###	18.73	18.44	18.44	2,612,442	###	29.4	29.4	1.3
2020-Nov-25 Wed	18.48	###	18.41	18.55			###	###	1.3
2020-Nov-24 Tue	18.48	###	###	18.5			66.0	66.0	###
2020-Nov-23 Mon	###	###	18.43	18.43			###	###	###
2020-Nov-20 Fri	18.52	###	###	18.51			###	###	1.3
2020-Nov-19 Thu	18.49	18.73	###	###			76.4	76.4	0.0
2020-Nov-18 Wed	###	###	18.51	18.59	5,652,029	52,309,528	40.4	40.4	1.3
2020-Nov-17 Tue	19.24	19.28	18.57	18.76			###	###	###
2020-Nov-16 Mon	###	###	19.46	19.53			16.8	16.8	###
2020-Nov-13 Fri	###	19.46	###	19.25			###	###	1.4
2020-Nov-12 Thu	###	19.52	###	###			###	###	0.0
2020-Nov-11 Wed	###	19.21	###	###			###	###	0.0
2020-Nov-10 Tue	19.55	19.75	###	###			###	###	0.0
2020-Nov-09 Mon	19.73	###	19.71	###			###	###	0.0
2020-Nov-06 Fri	19.71	19.81	19.48	###	3,530,453	69,355,749	###	###	0.0
2020-Nov-05 Thu	###	###	###	###	5,239,073	0	###	###	0.0
2020-Nov-04 Wed	18.58	###	18.55	###	3,650,156	###	###	###	0.0
2020-Nov-03 Tue	18.7	18.85	###	###	3,783,642	35,660,825	27.7	27.7	0.0
2020-Nov-02 Mon	###	18.76	###	###			87.8	87.8	0.0
2020-Oct-30 Fri	###	18.59	###	18.4	4,200,046	39,039,427	###	###	1.3
2020-Oct-29 Thu	###	18.41	18.145	18.23			###	###	1.3
2020-Oct-28 Wed	18.26	###	18.25	18.51			73.4	73.4	1.3
2020-Oct-27 Tue	18.54	###	18.4	18.49	2,829,640	26,032,687	57.7	57.7	###
2020-Oct-26 Mon	18.57	18.82	18.48	###	2,129,681	39,718,550	80.5	80.5	0.0
2020-Oct-23 Fri	18.44	18.54	###	18.47			71.0	71.0	###
2020-Oct-22 Thu	###	18.5	18.27	18.46	3,611,588	66,399,045	###	###	1.3
2020-Oct-21 Wed	###	18.83	18.44	18.5			33.7	33.7	###
2020-Oct-20 Tue	18.78	18.89	18.655	18.78			68.5	68.5	###
2020-Oct-19 Mon	19.23	19.29	18.85	18.89	2,462,556	46,960,942	25.5	25.5	###
2020-Oct-16 Fri	###	19.29	###	###			###	###	0.0
2020-Oct-15 Thu	###	19.25	18.82	###			###	###	0.0
2020-Oct-14 Wed	###	19.29	18.82	19.22			###	###	1.4
2020-Oct-13 Tue	18.8	###	18.77	###			81.5	81.5	0.0
2020-Oct-12 Mon	18.44	###	18.42	###			70.2	70.2	0.0
2020-Oct-09 Fri	18.71	18.84	###	###	2,190,675	20,636,158	27.7	27.7	0.0
2020-Oct-08 Thu	18.54	18.84	###	###	4,454,151	###	###	###	0.0
2020-Oct-07 Wed	18.45	18.72	###	###			67.4	67.4	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	18.45	18.56	18.26	###			25.2	25.2	0.0
2020-Oct-02 Fri	###	18.24	###	###	3,677,329	33,537,240	85.7	85.7	0.0
2020-Oct-01 Thu	###	18.2	###	###			65.6	65.6	0.0
2020-Sep-30 Wed	###	18.175	###	###			47.1	47.1	0.0
2020-Sep-29 Tue	###	18.48	###	###	3,585,454	###	###	###	0.0
2020-Sep-28 Mon	18.2	18.325	###	18.24			###	###	1.3
2020-Sep-25 Fri	###	18.43	###	18.24	2,877,129	26,512,743	69.2	69.2	1.3
2020-Sep-24 Thu	18.27	18.27	###	###	3,435,856	31,386,544	###	###	0.0
2020-Sep-23 Wed	###	18.4	###	###	6,148,429	56,565,546	72.3	72.3	0.0
2020-Sep-22 Tue	###	###	###	###	5,367,550	0	###	###	0.0
2020-Sep-21 Mon	###	###	17.87	###			74.7	74.7	0.0
2020-Sep-18 Fri	###	###	###	###	11,126,475	0	###	###	0.0
2020-Sep-17 Thu	18.72	18.79	###	###	6,089,745	57,213,154	###	###	0.0
2020-Sep-16 Wed	###	###	###	18.54			70.4	70.4	1.3
2020-Sep-15 Tue	###	###	###	18.25	4,386,556	0	70.6	70.6	###
2020-Sep-14 Mon	###	18.23	17.85	###	2,695,642	48,629,381	###	###	0.0
2020-Sep-11 Fri	17.85	###	17.79	###			###	###	0.0
2020-Sep-10 Thu	###	###	17.72	###	3,361,656	29,784,272	42.2	42.2	0.0
2020-Sep-09 Wed	###	17.89	###	17.85			###	###	1.3
2020-Sep-08 Tue	18.23	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	2,687,775	0	67.0	67.0	0.0
2020-Sep-04 Fri	18.26	###	###	###			34.2	34.2	0.0
2020-Sep-03 Thu	18.52	18.7	18.44	###			70.6	70.6	0.0
2020-Sep-02 Wed	18.28	18.55	18.21	18.43	3,973,752	###	###	###	###
2020-Sep-01 Tue	###	18.23	17.78	###			47.5	47.5	0.0
2020-Aug-31 Mon	###	###	18.25	###			###	###	0.0
2020-Aug-28 Fri	18.25	###	###	###	6,991,942	0	74.0	74.0	0.0
2020-Aug-27 Thu	###	18.73	###	18.41			75.4	75.4	###
2020-Aug-26 Wed	17.71	###	###	###			84.4	84.4	0.0
2020-Aug-25 Tue	###	###	17.81	###	8,216,624	###	33.1	33.1	0.0
2020-Aug-24 Mon	###	###	###	###			67.2	67.2	0.0
2020-Aug-21 Fri	18.49	18.58	###	18.29	6,872,774	63,848,070	28.9	28.9	###
2020-Aug-20 Thu	###	###	###	18.24	5,926,042	0	72.6	72.6	1.3
2020-Aug-19 Wed	18.44	18.51	###	18.28	4,027,421	37,273,781	###	###	1.3
2020-Aug-18 Tue	18.5	18.525	18.23	18.44			32.8	32.8	1.3
2020-Aug-17 Mon	###	18.47	18.2	###	4,186,476	###	63.5	63.5	0.0
2020-Aug-14 Fri	###	###	###	18.41	5,606,928	0	###	###	###
2020-Aug-13 Thu	###	18.45	17.79	###			###	###	0.0
2020-Aug-12 Wed	###	###	17.54	17.7			###	###	1.3
2020-Aug-11 Tue	17.77	###	17.71	###	4,782,428	###	75.5	75.5	0.0
2020-Aug-10 Mon	###	###	17.59	17.78			64.7	64.7	1.3
2020-Aug-07 Fri	17.46	17.71	17.4	17.56			71.1	71.1	1.3
2020-Aug-06 Thu	###	17.55	17.22	17.54			###	###	1.3
2020-Aug-05 Wed	17.29	17.56	###	17.42	3,911,657	34,344,348	###	###	1.2
2020-Aug-04 Tue	17.28	###	###	###	5,757,680	0	###	###	0.0
2020-Aug-03 Mon	16.82	###	16.82	###			76.9	76.9	0.0
2020-Jul-31 Fri	16.87	###	###	###	5,326,581	0	78.0	78.0	0.0
2020-Jul-30 Thu	16.77	###	16.74	###			###	###	0.0
2020-Jul-29 Wed	16.5	16.825	16.47	16.59			###	###	1.2
2020-Jul-28 Tue	###	###	16.5	16.5			###	###	1.2
2020-Jul-27 Mon	###	###	###	16.55	3,920,642	0	###	###	1.2
2020-Jul-24 Fri	16.2	###	###	16.26			69.9	69.9	###
2020-Jul-23 Thu	###	16.43	###	###			76.3	76.3	0.0
2020-Jul-22 Wed	###	###	15.76	###	3,033,574	###	###	###	0.0
2020-Jul-21 Tue	15.76	###	15.74	###	3,171,745	###	69.0	69.0	0.0
2020-Jul-20 Mon	15.58	###	15.55	15.82	3,528,420	###	###	###	###
2020-Jul-17 Fri	###	###	###	15.59	3,362,128	0	39.5	39.5	###
2020-Jul-16 Thu	15.85	15.86	15.46	15.53	3,414,572	###	###	###	###
2020-Jul-15 Wed	15.51	15.81	15.44	15.78	4,202,052	###	###	###	1.1
2020-Jul-14 Tue	15.52	###	###	15.42			###	###	###
2020-Jul-13 Mon	15.59	15.7	###	15.57			48.6	48.6	1.1
2020-Jul-10 Fri	###	###	###	15.24	2,126,370	0	78.0	78.0	1.1
2020-Jul-09 Thu	15.4	15.5	###	15.21			###	###	###
2020-Jul-08 Wed	###	15.79	###	###	4,046,983	###	25.6	25.6	0.0
2020-Jul-07 Tue	15.7	###	###	15.73			77.3	77.3	###
2020-Jul-06 Mon	15.75	15.875	###	###	2,679,470	###	###	###	0.0
2020-Jul-03 Fri	###	###	###	15.81	3,261,243	0	37.8	37.8	###
2020-Jul-02 Thu	15.24	###	###	###	4,440,955	0	###	###	0.0
2020-Jul-01 Wed	14.82	###	14.8	###	4,850,140	###	###	###	0.0
2020-Jun-30 Tue	15.26	15.28	14.84	14.85			19.4	19.4	###
2020-Jun-29 Mon	###	15.27	14.89	###			77.4	77.4	0.0
2020-Jun-26 Fri	###	###	###	15.28			77.6	77.6	###
2020-Jun-25 Thu	###	15.24	###	###			46.6	46.6	0.0
2020-Jun-24 Wed	###	###	###	15.26	4,034,779	0	###	###	###
2020-Jun-23 Tue	15.22	15.29	###	###			45.8	45.8	0.0
2020-Jun-22 Mon	###	15.21	14.87	###			###	###	0.0
2020-Jun-19 Fri	###	15.45	###	15.25			###	###	###
2020-Jun-18 Thu	###	###	###	###			39.8	39.8	0.0
2020-Jun-17 Wed	###	15.29	###	15.24			80.6	80.6	1.1
2020-Jun-16 Tue	###	###	###	14.85	4,593,220	0	###	###	###
2020-Jun-15 Mon	14.57	14.87	14.53	14.53	3,906,159	###	###	###	1.0
2020-Jun-12 Fri	14.78	###	14.57	14.76			33.4	33.4	1.1
2020-Jun-11 Thu	###	14.89	###	14.89			###	###	###
2020-Jun-10 Wed	14.7	14.87	###	14.7			64.7	64.7	###
2020-Jun-09 Tue	15.23	15.42	14.79	14.88			25.6	25.6	1.1
2020-Jun-05 Fri	###	15.25	###	###			66.8	66.8	0.0
2020-Jun-04 Thu	15.46	15.55	###	15.23			31.2	31.2	1.1
2020-Jun-03 Wed	###	###	###	###	5,050,087	0	37.2	37.2	0.0
2020-Jun-02 Tue	###	15.4	###	15.24	5,595,650	###	###	###	1.1
2020-Jun-01 Mon	###	15.44	###	###			###	###	0.0
2020-May-29 Fri	###	15.46	15.26	###			41.1	41.1	0.0
2020-May-28 Thu	15.54	15.57	###	15.41			###	###	###
2020-May-27 Wed	15.44	15.58	###	15.45			65.7	65.7	###
2020-May-26 Tue	###	15.49	###	15.49	5,277,289	###	78.5	78.5	###
2020-May-25 Mon	###	###	14.74	###	3,385,659	###	31.9	31.9	0.0
2020-May-22 Fri	###	###	###	###	4,060,285	0	42.6	42.6	0.0
2020-May-21 Thu	14.89	###	14.74	14.75	4,733,872	###	38.1	38.1	###
2020-May-20 Wed	14.44	14.78	14.44	14.75			###	###	###
2020-May-19 Tue	14.77	14.77	14.54	###			34.5	34.5	0.0
2020-May-18 Mon	###	14.41	14.27	###			###	###	0.0
2020-May-15 Fri	14.25	14.41	###	14.22	3,405,289	###	###	###	1.0
2020-May-14 Thu	###	14.28	13.83	###	3,431,122	###	86.1	86.1	0.0
2020-May-13 Wed	###	14.24	###	14.24			###	###	1.0
2020-May-12 Tue	14.25	###	###	###			83.7	83.7	0.0
2020-May-11 Mon	###	14.73	###	14.58	4,874,481	35,900,552	29.4	29.4	###
2020-May-08 Fri	14.58	14.655	###	###			###	###	0.0
2020-May-07 Thu	13.85	###	13.79	###			###	###	0.0
2020-May-06 Wed	###	###	13.27	###	3,531,242	###	###	###	0.0
2020-May-05 Tue	###	###	13.29	###			###	###	0.0
2020-May-04 Mon	12.72	###	12.72	13.27	4,677,952	29,751,774	###	###	0.9
2020-May-01 Fri	###	###	12.89	###			###	###	0.0
2020-Apr-30 Thu	13.21	13.46	###	###			###	###	0.0
2020-Apr-29 Wed	###	13.24	###	###	4,946,322	32,744,651	###	###	0.0
2020-Apr-28 Tue	13.51	13.51	###	###			20.5	20.5	0.0
2020-Apr-27 Mon	###	13.49	###	###	4,524,044	30,514,676	###	###	0.0
2020-Apr-24 Fri	###	###	12.46	###	4,788,740	29,833,850	###	###	0.0
2020-Apr-23 Thu	###	###	12.76	12.84			38.9	38.9	0.9
2020-Apr-22 Wed	###	###	###	###			90.3	90.3	0.0
2020-Apr-21 Tue	###	###	12.54	###			###	###	0.0
2020-Apr-20 Mon	###	13.73	13.2	13.2			25.7	25.7	0.9
2020-Apr-17 Fri	13.89	###	###	13.72	4,464,555	0	24.7	24.7	###
2020-Apr-16 Thu	###	13.5	12.84	13.47	7,339,152	###	###	###	1.0
2020-Apr-15 Wed	13.5	13.74	###	13.22			30.6	30.6	0.9
2020-Apr-14 Tue	13.57	13.7	13.45	13.49	11,280,349	###	###	###	###
2020-Apr-09 Thu	###	13.86	###	13.86	8,663,557	60,038,450	83.6	83.6	###
2020-Apr-08 Wed	12.76	13.26	12.75	###			###	###	0.0
2020-Apr-07 Tue	13.27	13.45	###	12.82			22.6	22.6	0.9
2020-Apr-06 Mon	###	12.89	###	12.89			85.6	85.6	###
2020-Apr-03 Fri	###	12.59	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###	7,102,855	0	###	###	0.0
2020-Apr-01 Wed	12.5	###	12.21	12.46	5,577,572	34,051,077	29.7	29.7	0.9
2020-Mar-31 Tue	12.45	12.59	11.82	###	12,253,946	###	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	9,409,649	0	83.9	83.9	0.0
2020-Mar-27 Fri	###	12.57	###	###	10,656,883	###	###	###	0.0
2020-Mar-26 Thu	12.8	12.85	###	12.46	7,235,478	46,487,946	17.0	17.0	0.9
2020-Mar-25 Wed	11.72	###	###	11.74	8,784,950	0	###	###	0.8
2020-Mar-24 Tue	10.59	###	10.21	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	14,227,072	0	###	###	0.0
2020-Mar-20 Fri	10.71	###	###	11.44			###	###	0.8
2020-Mar-19 Thu	###	11.79	###	9.7	17,224,327	###	###	###	0.7
2020-Mar-18 Wed	###	###	11.28	###			###	###	0.0
2020-Mar-17 Tue	11.85	###	###	###			###	###	0.0
2020-Mar-16 Mon	13.41	13.73	###	###	9,980,976	###	18.8	18.8	0.0
2020-Mar-13 Fri	###	13.76	###	13.76	13,288,686	91,426,159	###	###	1.0
2020-Mar-12 Thu	13.87	###	###	13.27			48.4	48.4	0.9
2020-Mar-11 Wed	###	14.26	###	###	9,292,371	###	###	###	0.0
2020-Mar-10 Tue	###	###	13.22	###	8,541,840	###	###	###	0.0
2020-Mar-09 Mon	###	14.87	###	###			###	###	0.0
2020-Mar-06 Fri	15.52	15.52	###	15.2			###	###	1.1
2020-Mar-05 Thu	15.41	15.72	15.27	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###	8,072,274	0	76.0	76.0	0.0
2020-Mar-03 Tue	15.22	###	###	15.47	6,349,828	0	###	###	###
2020-Mar-02 Mon	14.46	###	14.43	###	5,463,823	39,421,482	###	###	0.0
2020-Feb-28 Fri	###	###	14.85	###	9,575,457	###	###	###	0.0
2020-Feb-27 Thu	15.2	###	15.2	15.55			85.7	85.7	###
2020-Feb-26 Wed	15.52	###	15.23	###			###	###	0.0
2020-Feb-25 Tue	15.79	15.84	###	15.81			###	###	###
2020-Feb-24 Mon	###	16.22	###	###			86.9	86.9	0.0
2020-Feb-21 Fri	16.55	###	###	###	3,613,246	0	27.4	27.4	0.0
2020-Feb-20 Thu	###	###	###	16.47			###	###	###
2020-Feb-19 Wed	###	###	16.56	###			66.6	66.6	0.0
2020-Feb-18 Tue	16.55	###	16.445	16.56			75.1	75.1	1.2
2020-Feb-17 Mon	16.46	###	###	16.56	2,782,523	0	###	###	1.2
2020-Feb-14 Fri	16.59	16.78	16.41	16.44	6,318,389	###	###	###	1.2
2020-Feb-13 Thu	###	###	15.88	###			###	###	0.0
2020-Feb-12 Wed	###	15.57	15.24	15.4			66.7	66.7	###
2020-Feb-11 Tue	15.42	15.45	15.21	15.28	3,414,872	52,349,987	###	###	###
2020-Feb-10 Mon	###	###	###	15.21	2,842,643	0	###	###	###
2020-Feb-07 Fri	###	###	###	15.24	4,862,852	0	###	###	1.1
2020-Feb-06 Thu	15.25	###	###	###	3,327,823	0	###	###	0.0
2020-Feb-05 Wed	15.2	###	###	15.21			66.9	66.9	###
2020-Feb-04 Tue	###	15.085	14.88	###			66.2	66.2	0.0
2020-Feb-03 Mon	14.83	###	###	###	2,930,544	0	###	###	0.0
2020-Jan-31 Fri	###	###	14.83	14.89	5,382,075	39,908,086	###	###	###
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	14.87	###	2,531,553	###	###	###	0.0
2020-Jan-28 Tue	14.85	###	14.81	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			33.2	33.2	0.0
2020-Jan-23 Thu	###	###	14.85	###	2,936,849	###	77.2	77.2	0.0
2020-Jan-22 Wed	###	###	14.82	14.89	3,167,980	###	24.2	24.2	###
2020-Jan-21 Tue	###	14.77	14.58	14.76	4,927,082	72,304,928	79.4	79.4	1.1
2020-Jan-20 Mon	14.7	###	###	###			38.8	38.8	0.0
2020-Jan-17 Fri	###	14.72	14.56	###	3,131,579	###	###	###	0.0
2020-Jan-16 Thu	###	14.47	14.27	14.46	3,647,086	52,408,625	###	###	1.0
2020-Jan-15 Wed	14.25	###	###	14.27			65.6	65.6	###
2020-Jan-14 Tue	###	14.2	###	###			30.0	30.0	0.0
2020-Jan-13 Mon	###	###	13.89	###	1,967,428	13,663,787	79.7	79.7	0.0
2020-Jan-10 Fri	###	14.2	13.985	###			25.4	25.4	0.0
2020-Jan-09 Thu	###	14.055	###	###			69.3	69.3	0.0
2020-Jan-08 Wed	13.88	###	13.74	13.85	3,588,789	24,654,980	###	###	###
2020-Jan-07 Tue	13.76	###	13.53	13.85	3,540,576	###	72.6	72.6	###
2020-Jan-06 Mon	13.52	13.58	###	13.58			74.4	74.4	###
2020-Jan-03 Fri	###	###	13.455	13.5			18.8	18.8	1.0
2020-Jan-02 Thu	###	13.47	###	13.44	1,556,224	###	###	###	###
2019-Dec-24 Tue	###	13.775	###	13.71			###	###	###
2019-Dec-23 Mon	13.48	13.8	13.48	###	3,894,089	53,115,373	83.3	83.3	0.0
2019-Dec-20 Fri	13.82	###	13.73	13.73			###	###	###
2019-Dec-19 Thu	13.89	###	13.79	13.89	7,060,679	48,683,381	71.7	71.7	1.0
2019-Dec-16 Mon	13.77	###	13.73	13.88			###	###	###
2019-Dec-13 Fri	###	###	###	###	5,576,682	0	16.1	16.1	0.0
2019-Dec-12 Thu	14.2	14.23	###	###			###	###	0.0
2019-Dec-11 Wed	14.22	14.28	###	14.24			69.9	69.9	1.0
2019-Dec-10 Tue	14.42	14.51	14.26	14.28			###	###	###
2019-Dec-09 Mon	14.54	14.57	14.455	14.5	3,034,689	44,040,924	###	###	1.0
2019-Dec-06 Fri	###	14.5	###	14.44	2,285,886	16,572,673	###	###	###
2019-Dec-05 Thu	###	14.48	###	14.41			66.2	66.2	###
2019-Dec-04 Wed	14.21	14.29	14.155	14.24			###	###	1.0
2019-Dec-03 Tue	###	###	###	###			21.9	21.9	0.0
2019-Dec-02 Mon	14.87	###	14.77	14.85	3,360,250	24,815,446	39.4	39.4	###
2019-Nov-29 Fri	###	###	14.81	14.82	2,753,480	###	28.1	28.1	1.1
2019-Nov-28 Thu	###	###	###	14.74	3,489,525	0	17.6	17.6	1.1
2019-Nov-27 Wed	14.58	14.75	14.5	14.75			###	###	###
2019-Nov-26 Tue	14.45	14.55	###	14.45	7,445,672	###	68.0	68.0	1.0
2019-Nov-25 Mon	14.46	14.47	###	###	2,510,581	18,164,053	###	###	0.0
2019-Nov-22 Fri	14.45	14.45	14.21	14.27	2,952,679	###	22.3	22.3	###
2019-Nov-21 Thu	###	14.42	14.27	###			###	###	0.0
2019-Nov-20 Wed	###	###	14.41	14.44			23.8	23.8	###
2019-Nov-19 Tue	###	14.8	14.53	14.8			###	###	1.1
2019-Nov-18 Mon	14.71	14.73	14.4	14.55			28.4	28.4	###
2019-Nov-15 Fri	###	14.75	14.59	###			31.1	31.1	0.0
2019-Nov-14 Thu	###	14.52	14.27	14.48			79.1	79.1	1.0
2019-Nov-13 Wed	###	14.41	14.22	###			44.5	44.5	0.0
2019-Nov-12 Tue	###	###	14.21	14.24	7,360,740	52,298,057	15.5	15.5	1.0
2019-Nov-11 Mon	###	14.44	14.23	14.43			###	###	###
2019-Nov-08 Fri	14.28	14.44	###	###			30.1	30.1	0.0
2019-Nov-07 Thu	###	14.47	###	14.42			###	###	###
2019-Nov-06 Wed	14.25	14.29	###	###			33.6	33.6	0.0
2019-Nov-05 Tue	14.41	14.41	###	14.25			24.1	24.1	1.0
2019-Nov-04 Mon	14.51	14.51	14.23	###	3,257,242	###	21.4	21.4	0.0
2019-Nov-01 Fri	14.4	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	14.47	###	###			72.1	72.1	0.0
2019-Oct-30 Wed	###	14.4	14.21	14.26	3,293,787	47,117,623	###	###	1.0
2019-Oct-29 Tue	###	###	###	14.26	3,774,385	0	77.5	77.5	1.0
2019-Oct-28 Mon	###	14.41	###	14.2	3,921,855	###	###	###	1.0
2019-Oct-25 Fri	14.25	14.4	14.23	###			###	###	0.0
2019-Oct-24 Thu	14.24	14.24	###	###	3,405,442	24,246,747	29.5	29.5	0.0
2019-Oct-23 Wed	###	###	14.2	14.22	3,072,451	###	31.4	31.4	1.0
2019-Oct-22 Tue	14.28	###	14.22	###			73.7	73.7	0.0
2019-Oct-21 Mon	###	###	14.145	14.28			###	###	###
2019-Oct-18 Fri	###	14.43	14.24	14.26			33.2	33.2	1.0
2019-Oct-17 Thu	14.49	14.53	14.29	###	5,864,922	84,513,526	27.2	27.2	0.0
2019-Oct-16 Wed	14.45	14.5	###	14.5	8,241,785	59,752,941	###	###	1.0
2019-Oct-15 Tue	###	###	###	14.25	4,837,324	0	84.9	84.9	1.0
2019-Oct-14 Mon	###	14.24	###	###	4,442,652	31,631,682	27.6	27.6	0.0
2019-Oct-11 Fri	14.23	14.26	###	###			###	###	0.0
2019-Oct-10 Thu	14.2	###	###	14.2			###	###	1.0
2019-Oct-09 Wed	###	###	14.22	###	3,531,674	###	###	###	0.0
2019-Oct-08 Tue	###	###	14.24	###	3,054,472	21,747,840	###	###	0.0
2019-Oct-07 Mon	###	14.445	###	###			27.5	27.5	0.0
2019-Oct-04 Fri	###	14.29	###	14.22			74.0	74.0	1.0
2019-Oct-03 Thu	###	###	###	###			74.4	74.4	0.0
2019-Oct-02 Wed	14.49	14.49	###	###	5,327,779	38,599,758	28.6	28.6	0.0
2019-Oct-01 Tue	###	14.47	14.245	14.46	5,753,775	82,609,824	73.5	73.5	1.0
2019-Sep-30 Mon	###	14.345	###	###			71.6	71.6	0.0
2019-Sep-27 Fri	14.25	###	###	###			19.5	19.5	0.0
2019-Sep-26 Thu	14.22	###	###	###	6,691,983	0	39.3	39.3	0.0
2019-Sep-25 Wed	14.2	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	14.27	###	14.24	9,010,856	64,292,457	80.3	80.3	1.0
2019-Sep-23 Mon	###	14.24	###	###	7,388,826	52,608,441	###	###	0.0
2019-Sep-20 Fri	###	###	13.83	13.83	89,557,944	619,293,182	22.3	22.3	1.0
2019-Sep-19 Thu	###	###	13.89	13.89			24.7	24.7	1.0
2019-Sep-18 Wed	###	###	13.78	###			26.4	26.4	0.0
2019-Sep-17 Tue	13.57	13.84	13.52	13.8	12,376,580	###	###	###	1.0
2019-Sep-16 Mon	###	###	###	13.55			###	###	1.0
2019-Sep-13 Fri	13.84	###	###	###	11,909,488	0	###	###	0.0
2019-Sep-12 Thu	13.7	13.84	###	13.74	10,024,158	69,367,173	###	###	###
2019-Sep-11 Wed	###	###	13.285	13.44	9,776,441	###	###	###	###
2019-Sep-10 Tue	13.72	13.77	13.56	###			37.1	37.1	0.0
2019-Sep-09 Mon	###	###	###	13.85	7,289,254	0	79.9	79.9	###
2019-Sep-06 Fri	###	###	###	###	8,679,281	0	###	###	0.0
2019-Sep-05 Thu	14.25	14.26	13.86	###	9,515,975	###	###	###	0.0
2019-Sep-04 Wed	14.2	14.28	14.025	14.21	10,478,547	###	64.0	64.0	###
2019-Sep-03 Tue	###	###	###	###	4,695,721	0	26.2	26.2	0.0
2019-Sep-02 Mon	14.45	14.52	###	14.26	5,065,828	###	###	###	1.0
2019-Aug-30 Fri	14.52	14.58	14.42	14.52	7,363,770	###	###	###	1.0
2019-Aug-29 Thu	14.56	###	14.46	14.49	5,326,178	###	###	###	###
2019-Aug-28 Wed	14.88	###	14.58	###	5,818,388	42,416,048	###	###	0.0
2019-Aug-27 Tue	###	###	14.76	14.79	5,799,383	42,799,446	10.3	10.3	###
2019-Aug-26 Mon	15.45	15.5	15.2	###			###	###	0.0
2019-Aug-23 Fri	15.51	15.75	###	15.5			33.2	33.2	1.1
2019-Aug-22 Thu	15.22	15.22	14.84	14.85	2,191,184	###	15.1	15.1	###
2019-Aug-21 Wed	###	###	14.79	###	3,486,653	###	75.6	75.6	0.0
2019-Aug-20 Tue	14.84	###	14.71	###			###	###	0.0
2019-Aug-19 Mon	14.84	###	###	14.78			###	###	1.1
2019-Aug-16 Fri	14.53	14.75	14.5	14.59			###	###	1.0
2019-Aug-15 Thu	###	###	14.54	14.59			###	###	1.0
2019-Aug-14 Wed	###	###	###	14.87			26.4	26.4	1.1
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	14.87	###	2,242,641	###	###	###	0.0
2019-Aug-09 Fri	14.83	###	###	###	2,656,275	0	69.9	69.9	0.0
2019-Aug-08 Thu	14.5	###	14.45	###	4,263,358	###	83.9	83.9	0.0
2019-Aug-07 Wed	###	14.77	###	14.71			###	###	###
2019-Aug-06 Tue	14.5	###	###	###	5,261,654	0	35.3	35.3	0.0
2019-Aug-05 Mon	15.28	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	14.76	14.875	###	14.86			###	###	###
2019-Jul-31 Wed	###	###	14.81	14.81	4,984,889	###	###	###	1.1
2019-Jul-30 Tue	###	###	14.76	14.88	7,551,745	55,731,878	35.5	35.5	1.1
2019-Jul-29 Mon	###	###	14.75	14.85			###	###	###
2019-Jul-26 Fri	###	###	###	###			73.6	73.6	0.0
2019-Jul-25 Thu	15.2	15.23	###	###			24.8	24.8	0.0
2019-Jul-24 Wed	###	15.345	###	15.26			###	###	###
2019-Jul-23 Tue	###	###	###	###	4,189,757	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	3,125,148	0	###	###	0.0
2019-Jul-19 Fri	###	15.26	###	###	2,372,926	18,105,425	71.0	71.0	0.0
2019-Jul-18 Thu	###	15.29	###	###	2,990,356	22,861,271	35.0	35.0	0.0
2019-Jul-17 Wed	###	###	###	###			19.8	19.8	0.0
2019-Jul-16 Tue	15.2	15.4	###	15.28	2,858,952	###	###	###	###
2019-Jul-15 Mon	###	15.46	###	15.22	2,072,377	16,019,474	###	###	1.1
2019-Jul-12 Fri	###	15.45	###	###	2,628,454	###	###	###	0.0
2019-Jul-11 Thu	15.59	15.8	15.47	15.51	3,419,426	53,462,725	###	###	1.1
2019-Jul-10 Wed	###	15.76	15.41	15.47	2,510,843	39,131,488	###	###	###
2019-Jul-09 Tue	15.43	###	###	15.53			###	###	###
2019-Jul-08 Mon	###	###	15.44	15.46			###	###	1.1
2019-Jul-05 Fri	15.87	###	15.81	###			###	###	0.0
2019-Jul-04 Thu	15.75	15.81	###	15.73			29.6	29.6	###
2019-Jul-03 Wed	15.46	15.72	###	###			78.5	78.5	0.0
2019-Jul-02 Tue	15.25	###	###	###	3,538,085	0	###	###	0.0
2019-Jul-01 Mon	###	15.56	###	15.22	2,998,170	###	###	###	1.1
2019-Jun-28 Fri	15.27	15.27	###	###			###	###	0.0
2019-Jun-27 Thu	15.21	15.42	###	15.25			65.4	65.4	###
2019-Jun-26 Wed	15.45	15.5	###	###			###	###	0.0
2019-Jun-25 Tue	15.22	15.545	###	15.5			###	###	1.1
2019-Jun-24 Mon	###	###	###	###			85.4	85.4	0.0
2019-Jun-21 Fri	###	###	14.87	###			###	###	0.0
2019-Jun-20 Thu	14.87	###	14.83	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	14.86	3,163,370	0	###	###	###
2019-Jun-18 Tue	###	14.85	14.45	14.83			82.3	82.3	###
2019-Jun-17 Mon	14.83	14.85	14.57	14.57	2,454,476	36,105,341	23.1	23.1	###
2019-Jun-14 Fri	###	14.745	14.57	###			31.6	31.6	0.0
2019-Jun-13 Thu	14.53	###	14.43	14.59			79.8	79.8	1.0
2019-Jun-12 Wed	14.4	14.52	###	14.4	2,761,985	###	###	###	1.0
2019-Jun-11 Tue	14.26	14.48	14.22	14.43	3,253,843	46,692,647	77.5	77.5	###
2019-Jun-07 Fri	###	14.29	###	14.29			79.7	79.7	###
2019-Jun-06 Thu	13.7	###	###	###			88.5	88.5	0.0
2019-Jun-05 Wed	###	13.7	###	13.55			35.3	35.3	1.0
2019-Jun-04 Tue	13.7	13.74	13.56	###	3,209,888	43,814,971	37.7	37.7	0.0
2019-Jun-03 Mon	13.52	13.77	13.43	13.59			83.8	83.8	###
2019-May-31 Fri	13.28	13.48	13.28	13.4	3,639,744	48,699,774	###	###	1.0
2019-May-30 Thu	13.4	13.47	13.26	13.28			###	###	0.9
2019-May-29 Wed	###	###	13.47	13.5	2,635,540	###	25.4	25.4	1.0
2019-May-28 Tue	13.84	13.85	13.7	13.7			###	###	1.0
2019-May-27 Mon	13.82	13.89	13.73	13.78	1,489,689	###	###	###	1.0
2019-May-24 Fri	###	###	13.74	13.85	2,392,057	###	30.7	30.7	###
2019-May-23 Thu	13.77	13.88	13.75	13.84	2,747,386	###	75.4	75.4	1.0
2019-May-22 Wed	13.78	13.83	###	13.71			25.7	25.7	###
2019-May-21 Tue	13.42	13.825	###	13.82			90.2	90.2	1.0
2019-May-20 Mon	###	13.71	13.51	13.58			31.9	31.9	###
2019-May-17 Fri	13.7	13.84	13.655	13.71			69.5	69.5	###
2019-May-16 Thu	13.43	13.56	###	13.56			###	###	1.0
2019-May-15 Wed	13.43	13.455	###	###			21.5	21.5	0.0
2019-May-14 Tue	###	13.47	###	###			###	###	0.0
2019-May-13 Mon	13.23	13.41	13.2	###	3,093,481	###	###	###	0.0
2019-May-10 Fri	###	13.28	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	8,514,122	0	###	###	0.0
2019-May-08 Wed	12.85	###	12.85	###	2,623,947	16,858,859	###	###	0.0
2019-May-07 Tue	13.25	13.28	###	###			###	###	0.0
2019-May-06 Mon	###	13.23	###	###			82.6	82.6	0.0
2019-May-03 Fri	13.29	###	###	###	2,699,888	0	24.1	24.1	0.0
2019-May-02 Thu	13.25	13.25	###	###			###	###	0.0
2019-May-01 Wed	###	###	13.185	13.22			27.7	27.7	0.9
2019-Apr-30 Tue	13.2	13.285	###	###			35.8	35.8	0.0
2019-Apr-29 Mon	###	###	13.25	###	3,824,629	###	17.5	17.5	0.0
2019-Apr-26 Fri	13.41	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	13.29	###	13.24	4,442,587	###	###	###	0.9
2019-Apr-23 Tue	12.73	###	###	###	3,336,522	0	###	###	0.0
2019-Apr-18 Thu	12.8	12.81	12.675	12.71	2,007,928	25,586,022	29.9	29.9	0.9
2019-Apr-17 Wed	###	###	12.73	12.75	3,790,772	###	25.2	25.2	###
2019-Apr-16 Tue	###	###	12.83	###	4,672,351	###	###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	13.29	13.29	###	###	2,477,186	###	###	###	0.0
2019-Apr-11 Thu	###	###	13.075	###			###	###	0.0
2019-Apr-10 Wed	###	13.2	###	###			77.9	77.9	0.0
2019-Apr-09 Tue	###	###	###	###	1,321,045	0	###	###	0.0
2019-Apr-08 Mon	12.87	###	12.87	###			###	###	0.0
2019-Apr-05 Fri	###	###	12.84	12.87			###	###	###
2019-Apr-04 Thu	13.25	###	###	###	3,315,551	0	21.5	21.5	0.0
2019-Apr-03 Wed	13.22	13.385	13.2	###			79.4	79.4	0.0
2019-Apr-02 Tue	###	13.26	###	###			###	###	0.0
2019-Apr-01 Mon	13.44	13.47	###	###			17.9	17.9	0.0
2019-Mar-29 Fri	13.53	13.53	###	###			###	###	0.0
2019-Mar-28 Thu	13.41	13.46	###	13.46			65.9	65.9	###
2019-Mar-27 Wed	13.5	13.525	###	13.49	3,905,843	###	###	###	###
2019-Mar-26 Tue	13.47	###	13.45	13.54			76.3	76.3	1.0
2019-Mar-25 Mon	###	13.49	###	13.48	4,160,649	28,063,577	###	###	1.0
2019-Mar-22 Fri	13.4	13.44	###	###			###	###	0.0
2019-Mar-21 Thu	13.25	###	###	13.25	5,297,089	0	71.6	71.6	###
2019-Mar-20 Wed	###	###	13.255	13.29			35.7	35.7	###
2019-Mar-19 Tue	###	###	###	###	2,569,570	0	###	###	0.0
2019-Mar-18 Mon	###	13.43	###	13.4	3,727,043	###	74.7	74.7	1.0
2019-Mar-15 Fri	13.4	13.42	###	###			26.0	26.0	0.0
2019-Mar-14 Thu	###	###	13.23	13.26	3,086,657	###	28.6	28.6	0.9
2019-Mar-13 Wed	13.29	13.43	13.25	13.43			###	###	###
2019-Mar-12 Tue	###	13.45	13.26	13.28			###	###	0.9
2019-Mar-11 Mon	###	13.49	13.24	###			30.6	30.6	0.0
2019-Mar-08 Fri	13.28	13.44	13.2	###	6,634,952	###	78.1	78.1	0.0
2019-Mar-07 Thu	###	###	###	13.29	4,444,645	0	84.6	84.6	###
2019-Mar-06 Wed	###	13.2	###	###	5,730,182	###	64.7	64.7	0.0
2019-Mar-05 Tue	###	13.22	12.86	###			###	###	0.0
2019-Mar-04 Mon	13.25	13.25	###	###			22.8	22.8	0.0
2019-Mar-01 Fri	12.88	###	12.83	13.21			87.1	87.1	###
2019-Feb-28 Thu	###	###	###	12.8			###	###	0.9
2019-Feb-27 Wed	###	###	12.745	12.82			25.5	25.5	0.9
2019-Feb-26 Tue	12.86	12.88	###	12.88	6,194,244	###	74.3	74.3	###
2019-Feb-25 Mon	###	###	12.84	###			###	###	0.0
2019-Feb-22 Fri	12.7	###	12.7	12.88			77.4	77.4	###
2019-Feb-21 Thu	12.76	12.79	###	12.74			31.4	31.4	###
2019-Feb-20 Wed	###	###	12.7	12.79			###	###	###
2019-Feb-19 Tue	###	###	12.81	12.86			34.6	34.6	0.9
2019-Feb-18 Mon	###	###	12.71	###			29.1	29.1	0.0
2019-Feb-15 Fri	###	###	###	12.84	9,154,543	0	85.8	85.8	0.9
2019-Feb-14 Thu	###	12.54	12.285	12.51	9,357,655	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	1,904,725	0	###	###	0.0
2019-Feb-08 Fri	###	###	###	###	3,933,382	0	###	###	0.0
2019-Feb-06 Wed	11.77	11.89	###	11.86	3,864,578	###	###	###	0.8
2019-Feb-05 Tue	###	###	###	11.73	2,791,357	0	69.1	69.1	0.8
2019-Feb-04 Mon	11.58	11.72	11.57	###	4,402,457	###	80.6	80.6	0.0
2019-Feb-01 Fri	11.74	11.77	11.57	###	3,757,945	###	23.1	23.1	0.0
2019-Jan-31 Thu	11.85	11.85	###	###			###	###	0.0
2019-Jan-30 Wed	###	###	###	###			30.5	30.5	0.0
2019-Jan-29 Tue	###	###	11.77	###			###	###	0.0
2019-Jan-25 Fri	11.8	###	11.755	11.88	4,440,782	###	72.1	72.1	0.8
2019-Jan-18 Fri	###	11.72	11.57	11.7	2,445,582	###	###	###	0.8
2019-Jan-17 Thu	###	###	11.5	11.58			###	###	0.8
2019-Jan-11 Fri	11.26	11.42	11.22	###	3,409,851	###	###	###	0.0
2019-Jan-10 Thu	###	###	10.975	###	3,846,322	###	###	###	0.0
2019-Jan-09 Wed	10.74	###	10.72	###	4,092,554	21,936,089	86.5	86.5	0.0
2019-Jan-04 Fri	###	10.79	###	10.78			80.8	80.8	0.8
2019-Jan-03 Thu	10.76	10.855	###	10.72	3,214,824	17,448,457	28.0	28.0	0.8
2019-Jan-02 Wed	10.57	10.75	10.57	###			83.3	83.3	0.0
2018-Dec-28 Fri	10.7	###	10.7	###			###	###	0.0
2018-Dec-27 Thu	10.86	###	10.72	###	3,119,680	16,721,484	###	###	0.0
2018-Dec-21 Fri	###	###	10.81	10.84	11,294,686	61,047,777	###	###	0.8
2018-Dec-20 Thu	10.89	11.22	10.855	###			###	###	0.0
2018-Dec-19 Wed	###	###	10.8	###			###	###	0.0
2018-Dec-14 Fri	10.8	###	10.78	###	4,233,975	22,821,125	###	###	0.0
2018-Dec-13 Thu	###	###	10.77	10.84	2,783,372	14,988,458	20.3	20.3	0.8
2018-Dec-12 Wed	###	###	10.87	###	4,304,227	23,393,473	###	###	0.0
2018-Dec-11 Tue	10.8	###	10.71	###	3,652,589	###	###	###	0.0
2018-Dec-10 Mon	10.88	###	10.71	10.75			40.8	40.8	0.8
2018-Dec-07 Fri	10.77	###	10.625	###			###	###	0.0
2018-Dec-06 Thu	10.29	10.56	10.29	10.52	8,606,222	###	###	###	###
2018-Dec-05 Wed	###	###	10.23	10.28			32.2	32.2	0.7
2018-Dec-04 Tue	10.43	10.45	10.28	###	6,644,475	68,869,983	###	###	0.0
2018-Dec-03 Mon	10.44	10.51	###	10.43	3,246,424	17,059,958	27.8	27.8	0.7
2018-Nov-30 Fri	###	###	10.25	10.25	10,611,547	54,384,178	9.5	9.5	0.7
2018-Nov-29 Thu	###	10.75	###	###			###	###	0.0
2018-Nov-13 Tue	10.5	10.59	10.445	10.52			77.1	77.1	###
2018-Nov-12 Mon	10.5	10.56	10.44	10.5			68.3	68.3	0.8
2018-Nov-09 Fri	###	10.46	###	10.45			79.0	79.0	###
2018-Nov-08 Thu	10.24	10.41	10.24	10.4	2,947,570	###	###	###	0.7
2018-Nov-07 Wed	###	10.23	###	###	6,032,479	###	71.8	71.8	0.0
2018-Nov-06 Tue	###	###	###	###	2,453,355	0	###	###	0.0
2018-Nov-05 Mon	###	10.2	###	###			###	###	0.0
2018-Nov-02 Fri	###	10.23	###	###	3,669,622	###	64.6	64.6	0.0
2018-Nov-01 Thu	10.21	###	###	10.21	4,704,245	0	###	###	###
2018-Oct-31 Wed	10.46	10.54	###	###			###	###	0.0
2018-Oct-30 Tue	###	10.53	###	10.51			###	###	###
2018-Oct-29 Mon	###	10.5	###	10.43			74.0	74.0	0.7
2018-Oct-26 Fri	###	###	10.255	###			###	###	0.0
2018-Oct-25 Thu	###	10.425	###	###	3,705,585	###	###	###	0.0
2018-Oct-24 Wed	10.41	10.555	###	10.44	3,323,345	17,538,953	###	###	0.7
2018-Oct-23 Tue	10.47	10.47	###	###	2,983,285	###	###	###	0.0
2018-Oct-22 Mon	10.28	10.45	10.28	10.41	3,573,540	37,039,742	83.4	83.4	###
2018-Oct-19 Fri	10.25	###	10.2	###			###	###	0.0
2018-Oct-18 Thu	###	###	10.175	###			###	###	0.0
2018-Oct-17 Wed	###	10.2	###	10.2			78.0	78.0	0.7
2018-Oct-16 Tue	###	###	###	###			###	###	0.0
2018-Oct-15 Mon	9.85	###	9.85	###			83.2	83.2	0.0
2018-Oct-12 Fri	###	###	###	###			58.2	58.2	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	10.24	10.24			###	###	###
2018-Oct-09 Tue	10.28	###	10.23	10.28	2,375,547	12,150,922	###	###	0.7
2018-Oct-08 Mon	###	###	###	10.28	2,696,426	0	85.7	85.7	0.7
2018-Oct-05 Fri	###	10.25	###	10.22			###	###	0.7
2018-Oct-04 Thu	10.24	10.27	###	10.2	5,348,176	27,462,883	31.1	31.1	0.7
2018-Oct-03 Wed	10.24	###	10.23	10.29			71.1	71.1	###
2018-Oct-02 Tue	###	###	10.25	10.26			###	###	0.7
2018-Oct-01 Mon	10.28	###	10.255	###	1,299,589	6,663,642	###	###	0.0
2018-Sep-28 Fri	10.41	10.455	###	###			###	###	0.0
2018-Sep-27 Thu	10.43	10.43	###	10.4	1,850,821	###	30.9	30.9	0.7
2018-Sep-26 Wed	10.45	10.5	###	###			###	###	0.0
2018-Sep-25 Tue	10.23	###	10.21	###	2,336,650	###	###	###	0.0
2018-Sep-24 Mon	10.22	###	10.22	10.29	2,973,623	###	###	###	###
2018-Sep-21 Fri	###	###	10.26	10.26			###	###	0.7
2018-Sep-20 Thu	10.4	10.45	###	###			###	###	0.0
2018-Sep-19 Wed	10.7	10.75	10.55	10.55	4,477,556	47,685,971	###	###	###
2018-Sep-18 Tue	10.78	10.8	10.655	10.76			39.6	39.6	0.8
2018-Sep-17 Mon	###	###	###	10.78	3,009,578	0	80.2	80.2	0.8
2018-Sep-14 Fri	###	10.755	10.54	10.72			###	###	0.8
2018-Sep-13 Thu	###	10.7	###	###	2,422,555	###	###	###	0.0
2018-Sep-12 Wed	10.54	###	10.52	###			###	###	0.0
2018-Sep-11 Tue	10.53	###	10.5	10.58	2,734,452	14,355,873	###	###	0.8
2018-Sep-10 Mon	10.5	10.54	10.47	10.49	2,904,650	30,513,348	32.4	32.4	###
2018-Sep-07 Fri	10.46	10.52	10.43	10.51	2,613,146	###	###	###	###
2018-Sep-06 Thu	10.51	10.59	10.48	10.51	3,562,851	###	79.7	79.7	###
2018-Sep-05 Wed	###	###	10.57	10.57			###	###	0.8
2018-Sep-04 Tue	10.51	###	10.51	###			80.8	80.8	0.0
2018-Sep-03 Mon	10.59	###	10.475	10.56			###	###	0.8
2018-Aug-31 Fri	10.71	10.75	###	10.7			###	###	0.8
2018-Aug-30 Thu	###	###	###	###			72.9	72.9	0.0
2018-Aug-29 Wed	10.52	###	10.49	###	4,681,629	24,555,144	###	###	0.0
2018-Aug-28 Tue	10.5	10.59	###	10.53	5,235,350	27,721,178	###	###	0.8
2018-Aug-27 Mon	10.4	10.5	###	10.49	2,337,944	###	###	###	###
2018-Aug-24 Fri	###	10.43	10.26	###			35.7	35.7	0.0
2018-Aug-23 Thu	10.48	10.48	###	###	2,881,053	###	24.7	24.7	0.0
2018-Aug-22 Wed	10.28	10.48	###	10.48			83.3	83.3	0.7
2018-Aug-21 Tue	10.57	10.58	10.28	###	4,810,022	50,168,529	###	###	0.0
2018-Aug-20 Mon	###	10.675	10.52	10.57	5,610,620	59,458,545	32.6	32.6	0.8
2018-Aug-17 Fri	10.2	###	###	10.58	5,588,958	0	###	###	0.8
2018-Aug-16 Thu	###	###	###	###	3,962,754	0	33.9	33.9	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	4,217,172	0	###	###	0.0
2018-Aug-13 Mon	9.86	###	9.74	9.88	3,028,675	14,749,647	###	###	0.7
2018-Aug-10 Fri	###	9.985	9.885	###	3,083,888	30,638,427	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	2,376,950	0	70.2	70.2	0.0
2018-Aug-08 Wed	###	###	###	###	2,938,476	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	3,462,842	0	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	1,925,526	0	###	###	0.0
2018-Aug-03 Fri	9.88	###	9.82	9.87	3,134,279	###	35.8	35.8	###
2018-Aug-02 Thu	9.74	9.8	###	9.73	2,346,048	###	###	###	###
2018-Aug-01 Wed	9.7	9.8	9.675	9.73			75.9	75.9	###
2018-Jul-31 Tue	9.74	9.77	###	###			###	###	0.0
2018-Jul-30 Mon	###	9.71	###	9.71	1,812,356	8,798,988	###	###	###
2018-Jul-27 Fri	###	9.72	###	###	4,150,623	20,172,027	74.7	74.7	0.0
2018-Jul-26 Thu	###	9.685	9.52	9.55			###	###	0.7
2018-Jul-25 Wed	9.75	9.75	###	###			28.5	28.5	0.0
2018-Jul-24 Tue	###	9.74	###	9.7	2,341,756	11,404,351	76.0	76.0	0.7
2018-Jul-23 Mon	###	###	9.55	###			43.3	43.3	0.0
2018-Jul-20 Fri	###	9.725	9.59	###			67.0	67.0	0.0
2018-Jul-19 Thu	9.73	9.73	###	###	7,474,229	36,362,124	###	###	0.0
2018-Jul-18 Wed	9.76	9.83	9.72	9.76	2,877,724	28,129,752	68.7	68.7	0.7
2018-Jul-17 Tue	9.77	9.79	###	9.73			###	###	###
2018-Jul-16 Mon	9.86	9.87	9.72	9.77	2,348,872	###	28.4	28.4	0.7
2018-Jul-13 Fri	9.76	9.85	9.73	9.82			###	###	###
2018-Jul-12 Thu	9.58	9.79	9.56	9.75			85.1	85.1	###
2018-Jul-11 Wed	9.59	###	9.54	9.58	2,015,585	9,614,340	###	###	0.7
2018-Jul-10 Tue	9.7	9.7	###	###			24.8	24.8	0.0
2018-Jul-09 Mon	9.79	9.875	###	###			###	###	0.0
2018-Jul-06 Fri	###	###	9.59	###	4,298,645	###	72.2	72.2	0.0
2018-Jul-05 Thu	###	###	9.58	###	4,609,426	22,079,150	###	###	0.0
2018-Jul-04 Wed	9.7	9.74	9.575	###			###	###	0.0
2018-Jul-03 Tue	###	9.71	9.585	###			76.5	76.5	0.0
2018-Jul-02 Mon	###	9.76	9.59	###	2,860,220	27,672,628	75.2	75.2	0.0
2018-Jun-29 Fri	###	9.77	9.56	###	6,246,283	60,370,325	###	###	0.0
2018-Jun-28 Thu	###	9.7	9.53	###			###	###	0.0
2018-Jun-27 Wed	9.85	9.87	9.73	9.74			###	###	0.7
2018-Jun-26 Tue	9.79	###	9.75	9.84			###	###	0.7
2018-Jun-25 Mon	9.85	###	9.79	9.83			###	###	0.7
2018-Jun-22 Fri	9.88	###	9.81	9.85			###	###	###
2018-Jun-21 Thu	###	###	9.87	###			###	###	0.0
2018-Jun-20 Wed	9.72	9.83	###	9.82	3,556,678	17,481,072	78.3	78.3	###
2018-Jun-19 Tue	9.72	9.78	###	9.71			40.8	40.8	###
2018-Jun-18 Mon	9.59	9.81	9.55	9.75			88.2	88.2	###
2018-Jun-15 Fri	###	9.725	9.54	9.55			###	###	0.7
2018-Jun-14 Thu	###	9.52	###	9.49			###	###	0.7
2018-Jun-13 Wed	9.45	9.51	###	9.44	4,237,859	###	###	###	0.7
2018-Jun-12 Tue	9.47	9.55	9.41	9.45			###	###	0.7
2018-Jun-08 Fri	9.42	9.49	###	9.42	4,053,843	19,235,485	73.1	73.1	0.7
2018-Jun-07 Thu	9.47	9.55	9.44	9.44			###	###	0.7
2018-Jun-06 Wed	9.5	9.5	9.41	9.48	5,191,381	###	31.4	31.4	0.7
2018-Jun-05 Tue	###	###	9.46	9.5	5,533,859	26,175,153	###	###	0.7
2018-Jun-04 Mon	9.45	###	###	###	7,917,579	0	86.5	86.5	0.0
2018-Jun-01 Fri	###	###	9.185	###			78.1	78.1	0.0
2018-May-31 Thu	###	###	9.175	###			69.0	69.0	0.0
2018-May-30 Wed	9.27	###	9.21	###			73.9	73.9	0.0
2018-May-29 Tue	###	###	9.255	9.29	4,828,227	22,342,620	###	###	###
2018-May-28 Mon	###	###	9.24	###	3,704,752	17,115,954	###	###	0.0
2018-May-25 Fri	###	###	9.24	9.29			###	###	###
2018-May-24 Thu	9.27	###	9.26	###			82.3	82.3	0.0
2018-May-23 Wed	###	###	###	###			89.2	89.2	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	2,299,421	0	33.4	33.4	0.0
2018-May-18 Fri	###	###	###	9			###	###	0.6
2018-May-17 Thu	###	###	###	8.88	3,260,675	0	19.1	19.1	0.6
2018-May-16 Wed	###	9.055	8.89	9			77.6	77.6	0.6
2018-May-15 Tue	###	###	8.89	9			79.0	79.0	0.6
2018-May-14 Mon	###	###	###	###	5,690,989	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	4,035,189	0	29.1	29.1	0.0
2018-May-10 Thu	9.24	9.24	###	###			22.2	22.2	0.0
2018-May-09 Wed	###	9.22	###	###	3,556,041	16,393,349	###	###	0.0
2018-May-08 Tue	###	9.23	###	###			31.4	31.4	0.0
2018-May-07 Mon	###	###	###	###			79.1	79.1	0.0
2018-May-04 Fri	9.2	9.22	###	###			21.7	21.7	0.0
2018-May-03 Thu	9.26	###	###	9.21			29.3	29.3	0.7
2018-May-02 Wed	###	9.23	###	9.21	3,856,988	###	###	###	0.7
2018-May-01 Tue	###	###	###	###			73.1	73.1	0.0
2018-Apr-30 Mon	9	###	8.975	###	4,905,143	22,011,829	###	###	0.0
2018-Apr-27 Fri	###	###	8.87	###			76.4	76.4	0.0
2018-Apr-26 Thu	8.84	###	8.82	8.89	3,783,628	###	###	###	###
2018-Apr-24 Tue	8.78	###	8.77	8.88			###	###	0.6
2018-Apr-23 Mon	8.72	8.78	8.7	8.75	3,826,978	33,447,787	77.0	77.0	0.6
2018-Apr-20 Fri	8.7	8.76	###	8.71			###	###	0.6
2018-Apr-19 Thu	8.78	8.78	###	8.73			###	###	###
2018-Apr-18 Wed	###	8.75	###	8.72			72.1	72.1	0.6
2018-Apr-17 Tue	###	8.73	###	###			###	###	0.0
2018-Apr-16 Mon	8.53	8.59	8.48	8.58	2,479,472	###	79.0	79.0	0.6
2018-Apr-13 Fri	8.5	8.59	8.49	8.53	1,919,288	###	###	###	###
2018-Apr-12 Thu	8.5	8.55	8.44	8.51	4,278,788	###	###	###	0.6
2018-Apr-11 Wed	8.57	###	8.54	8.56	4,615,977	19,710,221	###	###	###
2018-Apr-10 Tue	8.55	###	8.52	###	2,920,758	12,442,429	72.5	72.5	0.0
2018-Apr-09 Mon	8.57	###	8.56	###			###	###	0.0
2018-Apr-06 Fri	8.53	8.59	8.5	8.55	2,415,927	###	69.9	69.9	###
2018-Apr-05 Thu	8.44	8.58	8.44	8.54	3,176,377	###	80.6	80.6	###
2018-Apr-04 Wed	###	8.44	8.26	8.43	8,405,126	###	82.8	82.8	0.6
2018-Apr-03 Tue	###	###	8.29	###	3,893,178	16,137,222	###	###	0.0
2018-Mar-29 Thu	8.43	8.54	8.42	8.43	3,883,620	###	###	###	0.6
2018-Mar-28 Wed	8.4	8.49	###	8.44			78.0	78.0	0.6
2018-Mar-27 Tue	8.43	8.44	###	8.4			28.9	28.9	###
2018-Mar-26 Mon	8.21	###	8.21	###			83.8	83.8	0.0
2018-Mar-23 Fri	8.27	###	8.25	8.29			###	###	0.6
2018-Mar-22 Thu	###	8.4	###	###			###	###	0.0
2018-Mar-21 Wed	8.5	8.53	###	###	3,990,341	###	###	###	0.0
2018-Mar-20 Tue	8.54	8.55	8.44	8.49			30.5	30.5	###
2018-Mar-19 Mon	8.56	8.58	8.48	8.54			39.9	39.9	###
2018-Mar-16 Fri	8.44	8.51	8.4	8.51	5,673,459	###	75.6	75.6	0.6
2018-Mar-15 Thu	8.44	8.45	###	8.41	5,808,958	24,542,847	###	###	###
2018-Mar-14 Wed	8.44	8.47	8.41	8.42			31.1	31.1	###
2018-Mar-13 Tue	8.46	8.53	8.42	8.48			77.7	77.7	0.6
2018-Mar-12 Mon	8.54	8.56	8.44	8.44	2,286,570	19,435,845	###	###	0.6
2018-Mar-09 Fri	8.43	8.51	8.41	8.48	2,970,173	###	###	###	0.6
2018-Mar-08 Thu	8.29	###	8.28	8.4	2,940,680	###	###	###	###
2018-Mar-07 Wed	8.28	###	8.26	8.27	3,601,587	14,874,554	###	###	###
2018-Mar-06 Tue	8.4	8.46	8.245	8.29	4,129,789	###	23.4	23.4	0.6
2018-Mar-05 Mon	8.28	###	8.23	###	4,456,645	###	82.4	82.4	0.0
2018-Mar-02 Fri	###	###	8.22	###	3,416,778	14,042,957	27.0	27.0	0.0
2018-Mar-01 Thu	8.21	###	8.21	###			###	###	0.0
2018-Feb-28 Wed	###	###	8.155	8.21	7,224,058	###	23.0	23.0	###
2018-Feb-27 Tue	###	###	8.28	###			###	###	0.0
2018-Feb-26 Mon	8.27	###	8.24	8.25			37.4	37.4	###
2018-Feb-23 Fri	8.21	8.25	###	8.21			63.3	63.3	###
2018-Feb-22 Thu	8.21	8.26	###	###			30.9	30.9	0.0
2018-Feb-21 Wed	8.25	8.29	###	8.26			69.4	69.4	0.6
2018-Feb-20 Tue	8.23	8.29	###	8.27	3,795,150	###	74.3	74.3	###
2018-Feb-19 Mon	###	8.28	###	8.25			77.7	77.7	###
2018-Feb-16 Fri	8.24	8.24	###	###	3,422,576	###	19.0	19.0	0.0
2018-Feb-15 Thu	###	8.25	###	###			64.0	64.0	0.0
2018-Feb-14 Wed	8	8.085	7.885	###			78.5	78.5	0.0
2018-Feb-13 Tue	###	7.82	###	7.82			81.0	81.0	0.6
2018-Feb-12 Mon	###	7.71	7.57	###	3,647,059	###	42.4	42.4	0.0
2018-Feb-09 Fri	7.7	7.77	###	7.75	3,487,942	13,550,654	62.2	62.2	###
2018-Feb-08 Thu	###	7.79	###	7.76	3,181,476	12,391,849	79.0	79.0	0.6
2018-Feb-07 Wed	###	###	###	7.72	6,585,177	0	###	###	###
2018-Feb-06 Tue	7.71	7.87	7.7	7.78	8,187,576	63,740,279	###	###	0.6
2018-Feb-05 Mon	###	###	7.82	7.86			###	###	###
2018-Feb-02 Fri	8	###	7.86	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###	5,927,729	0	26.0	26.0	0.0
2018-Jan-31 Wed	7.82	###	7.81	###	10,577,127	41,303,680	90.9	90.9	0.0
2018-Jan-30 Tue	###	###	7.84	7.85	4,623,841	18,125,456	35.3	35.3	###
2018-Jan-29 Mon	###	###	###	###			29.5	29.5	0.0
2018-Jan-25 Thu	###	###	###	###	2,537,289	0	71.9	71.9	0.0
2018-Jan-24 Wed	8.2	8.23	###	###			27.1	27.1	0.0
2018-Jan-23 Tue	###	8.155	###	###			71.1	71.1	0.0
2018-Jan-22 Mon	###	###	###	8			31.9	31.9	###
2018-Jan-19 Fri	###	8.125	###	###			43.4	43.4	0.0
2018-Jan-18 Thu	###	###	###	###	4,203,548	0	76.8	76.8	0.0
2018-Jan-17 Wed	###	###	###	###			32.7	32.7	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	###	###	###	###			26.0	26.0	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	8.2	8.24	###	###			###	###	0.0
2018-Jan-02 Tue	8.4	8.48	###	8.44			###	###	0.6
2017-Dec-29 Fri	8.52	8.52	###	8.42			###	###	###
2017-Dec-28 Thu	8.56	8.58	8.4	8.56	3,062,756	###	###	###	###
2017-Dec-27 Wed	8.58	###	8.54	8.57			33.2	33.2	0.6
2017-Dec-22 Fri	###	8.71	8.585	###	2,557,827	###	19.6	19.6	0.0
2017-Dec-21 Thu	###	8.72	8.555	###			###	###	0.0
2017-Dec-20 Wed	8.83	8.83	8.72	8.78	2,773,480	24,337,287	26.4	26.4	0.6
2017-Dec-19 Tue	8.88	###	8.83	8.86	3,069,982	13,553,970	32.8	32.8	0.6
2017-Dec-18 Mon	8.81	8.87	8.74	8.87	3,726,588	###	###	###	###
2017-Dec-15 Fri	8.73	8.82	8.725	8.8	8,070,171	70,795,575	###	###	0.6
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	8.52	8.71	8.52	###	2,861,554	24,652,287	###	###	0.0
2017-Dec-06 Wed	8.53	8.57	###	8.54	3,516,720	15,069,145	72.3	72.3	###
2017-Dec-05 Tue	8.58	###	8.55	8.56			###	###	###
2017-Dec-04 Mon	8.72	8.75	8.59	###			26.3	26.3	0.0
2017-Dec-01 Fri	###	8.71	###	###			71.9	71.9	0.0
2017-Nov-30 Thu	###	8.775	###	###	9,007,349	39,519,743	71.4	71.4	0.0
2017-Nov-29 Wed	8.79	8.79	8.71	8.71	3,659,387	###	26.3	26.3	0.6
2017-Nov-28 Tue	###	8.8	###	8.74			###	###	0.6
2017-Nov-27 Mon	8.72	8.745	###	###	2,451,354	10,718,545	###	###	0.0
2017-Nov-24 Fri	###	8.71	###	8.71	1,473,049	6,415,128	75.6	75.6	0.6
2017-Nov-23 Thu	###	###	###	###	2,265,770	0	69.8	69.8	0.0
2017-Nov-22 Wed	8.72	8.75	###	###	2,354,621	###	###	###	0.0
2017-Nov-21 Tue	###	8.7	###	###	3,518,122	###	###	###	0.0
2017-Nov-20 Mon	###	###	8.56	###	1,732,778	7,416,289	###	###	0.0
2017-Nov-17 Fri	8.74	8.75	###	###			###	###	0.0
2017-Nov-16 Thu	###	8.71	###	###	3,719,479	###	69.8	69.8	0.0
2017-Nov-15 Wed	###	8.73	###	###			###	###	0.0
2017-Nov-14 Tue	8.7	8.73	###	###	2,663,326	###	###	###	0.0
2017-Nov-13 Mon	8.74	8.78	###	8.73	2,457,377	10,787,885	37.2	37.2	###
2017-Nov-10 Fri	8.75	8.83	###	8.7	3,447,849	15,222,253	31.0	31.0	###
2017-Nov-09 Thu	8.58	8.75	8.55	8.72	6,609,789	57,174,674	79.2	79.2	0.6
2017-Nov-08 Wed	8.56	8.57	8.49	8.5			28.5	28.5	0.6
2017-Nov-07 Tue	8.49	8.57	###	8.55			70.2	70.2	###
2017-Nov-06 Mon	8.5	8.52	###	8.42	1,752,656	###	###	###	###
2017-Nov-03 Fri	8.4	8.49	###	8.44			69.6	69.6	0.6
2017-Nov-02 Thu	8.43	8.49	###	###			26.0	26.0	0.0
2017-Nov-01 Wed	###	8.46	###	###	2,502,327	10,584,843	67.3	67.3	0.0
2017-Oct-31 Tue	8.28	8.385	8.25	###	3,340,021	27,780,624	77.0	77.0	0.0
2017-Oct-30 Mon	###	###	8.27	8.29	2,502,421	###	27.9	27.9	0.6
2017-Oct-27 Fri	###	8.44	8.25	###	3,187,159	26,596,841	33.4	33.4	0.0
2017-Oct-26 Thu	8.27	###	8.27	###			###	###	0.0
2017-Oct-25 Wed	8.28	###	###	###			72.8	72.8	0.0
2017-Oct-24 Tue	8.21	###	###	8.25	2,256,924	0	###	###	###
2017-Oct-23 Mon	8.46	8.46	8.21	8.23	3,887,841	32,405,154	17.8	17.8	0.6
2017-Oct-20 Fri	###	###	###	8.4			66.7	66.7	###
2017-Oct-19 Thu	8.4	8.455	###	###			###	###	0.0
2017-Oct-18 Wed	8.26	###	8.22	###			###	###	0.0
2017-Oct-17 Tue	###	###	8.25	###	3,787,450	###	33.8	33.8	0.0
2017-Oct-16 Mon	###	8.4	###	###	2,327,187	9,774,185	###	###	0.0
2017-Oct-13 Fri	###	8.41	###	###			###	###	0.0
2017-Oct-12 Thu	###	8.4	###	###	2,031,826	###	69.5	69.5	0.0
2017-Oct-11 Wed	8.29	8.4	8.29	###	2,455,280	###	69.9	69.9	0.0
2017-Oct-10 Tue	8.29	###	8.27	###			###	###	0.0
2017-Oct-09 Mon	8.28	###	8.28	###			70.9	70.9	0.0
2017-Oct-06 Fri	8.23	8.25	###	8.23			###	###	0.6
2017-Oct-05 Thu	###	8.23	###	8.2			###	###	0.6
2017-Oct-04 Wed	8.26	8.27	###	###			###	###	0.0
2017-Oct-03 Tue	8.27	###	8.2	8.27			72.6	72.6	###
2017-Oct-02 Mon	8.28	###	8.26	8.27	1,635,778	###	27.3	27.3	###
2017-Sep-29 Fri	8.26	8.27	8.155	8.24	7,779,954	63,892,872	###	###	0.6
2017-Sep-28 Thu	###	###	8.145	8.28			###	###	###
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	2,507,684	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###			75.8	75.8	0.0
2017-Sep-21 Thu	8	8.085	###	###	5,363,752	###	76.9	76.9	0.0
2017-Sep-20 Wed	###	###	###	###	5,194,043	0	###	###	0.0
2017-Sep-19 Tue	8.4	8.4	###	###			14.3	14.3	0.0
2017-Sep-18 Mon	###	8.4	###	###			72.2	72.2	0.0
2017-Sep-15 Fri	###	8.43	8.29	###	7,212,729	###	75.3	75.3	0.0
2017-Sep-14 Thu	8.25	8.325	8.25	8.28	2,477,084	###	###	###	###
2017-Sep-13 Wed	###	###	8.26	8.29			32.0	32.0	0.6
2017-Sep-12 Tue	8.28	###	8.25	###			###	###	0.0
2017-Sep-11 Mon	###	8.29	###	8.26			###	###	0.6
2017-Sep-08 Fri	###	8.21	###	###	3,250,178	13,341,980	70.4	70.4	0.0
2017-Sep-07 Thu	8.21	8.25	###	###	3,645,775	15,038,821	###	###	0.0
2017-Sep-06 Wed	8.2	8.28	###	###			30.8	30.8	0.0
2017-Sep-05 Tue	###	8.22	###	8.2	4,673,549	19,208,286	###	###	0.6
2017-Sep-04 Mon	8.27	8.28	8.2	8.2			###	###	0.6
2017-Sep-01 Fri	###	###	###	8.27	9,040,941	0	###	###	###
2017-Aug-31 Thu	8.22	###	###	8.29	5,155,926	0	72.3	72.3	0.6
2017-Aug-30 Wed	8.2	8.285	###	8.25			76.5	76.5	###
2017-Aug-29 Tue	###	8.185	###	###	3,173,726	12,988,473	###	###	0.0
2017-Aug-28 Mon	8.23	8.27	###	8.2			34.8	34.8	0.6
2017-Aug-25 Fri	8.28	###	8.23	8.24	2,923,255	###	25.8	25.8	0.6
2017-Aug-24 Thu	8.27	###	8.27	###	3,592,871	14,856,521	74.1	74.1	0.0
2017-Aug-23 Wed	8.58	###	8.28	###			###	###	0.0
2017-Aug-22 Tue	8.4	8.55	8.4	8.53			81.4	81.4	###
2017-Aug-21 Mon	8.5	8.59	###	8.42			###	###	###
2017-Aug-18 Fri	8.44	8.54	8.41	8.53			###	###	###
2017-Aug-17 Thu	8.48	8.585	8.43	8.52	5,843,629	49,714,673	72.8	72.8	0.6
2017-Aug-16 Wed	###	8.45	###	8.44			74.9	74.9	0.6
2017-Aug-15 Tue	8.26	8.42	8.25	###			75.9	75.9	0.0
2017-Aug-14 Mon	8.26	8.26	###	8.21	2,953,324	12,197,228	###	###	###
2017-Aug-11 Fri	###	8.24	###	8.21	3,485,054	14,358,422	###	###	###
2017-Aug-10 Thu	8.22	8.26	8.175	8.23	3,216,084	26,428,170	###	###	0.6
2017-Aug-09 Wed	###	8.29	###	###			72.4	72.4	0.0
2017-Aug-08 Tue	8.2	8.2	###	###			###	###	0.0
2017-Aug-07 Mon	###	8.225	###	###	4,158,451	17,101,629	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			31.2	31.2	0.0
2017-Aug-03 Thu	###	###	###	###			80.5	80.5	0.0
2017-Aug-02 Wed	8	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	8	5,790,659	0	###	###	###
2017-Jul-31 Mon	###	###	###	###	3,405,155	0	###	###	0.0
2017-Jul-28 Fri	###	###	7.86	###	3,285,477	12,911,924	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	8	###	7.87	7.87			###	###	0.6
2017-Jul-24 Mon	7.83	###	7.81	7.87			###	###	0.6
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	8			24.4	24.4	###
2017-Jul-19 Wed	8	###	###	###	3,929,657	0	###	###	0.0
2017-Jul-18 Tue	###	###	###	###			42.2	42.2	0.0
2017-Jul-17 Mon	7.89	###	7.89	###	2,729,680	10,768,587	###	###	0.0
2017-Jul-14 Fri	###	###	7.87	###			23.8	23.8	0.0
2017-Jul-13 Thu	7.84	###	7.79	7.88	5,349,650	20,836,886	###	###	0.6
2017-Jul-12 Wed	7.82	###	###	###			16.4	16.4	0.0
2017-Jul-11 Tue	7.87	###	7.78	7.83	3,011,482	###	27.9	27.9	###
2017-Jul-10 Mon	8	###	###	###	2,931,323	0	25.1	25.1	0.0
2017-Jul-07 Fri	7.87	###	###	###	6,195,459	0	82.4	82.4	0.0
2017-Jul-06 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jul-05 Wed	###	###	7.8	###	4,125,720	###	###	###	0.0
2017-Jul-04 Tue	7.86	###	7.83	###			73.4	73.4	0.0
2017-Jul-03 Mon	7.89	###	7.79	7.79	4,317,377	16,816,183	###	###	###
2017-Jun-30 Fri	###	###	7.87	7.87			###	###	0.6
2017-Jun-29 Thu	###	###	###	###	3,949,785	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	8.22	3,010,271	0	67.2	67.2	0.6
2017-Jun-27 Tue	8.25	###	###	8.2			27.5	27.5	0.6
2017-Jun-26 Mon	8.28	###	8.27	8.28	2,098,058	###	74.4	74.4	###
2017-Jun-23 Fri	###	###	8.26	8.26	3,124,347	12,903,553	22.1	22.1	0.6
2017-Jun-22 Thu	###	8.42	###	###			29.4	29.4	0.0
2017-Jun-21 Wed	###	8.41	8.27	###	5,914,482	49,326,779	75.7	75.7	0.0
2017-Jun-20 Tue	###	8.72	8.52	8.52	5,667,780	###	15.6	15.6	0.6
2017-Jun-19 Mon	###	8.71	###	8.71			76.6	76.6	0.6
2017-Jun-16 Fri	8.57	###	8.57	###	6,045,854	25,906,484	###	###	0.0
2017-Jun-15 Thu	8.5	###	8.49	8.59	11,551,287	###	###	###	###
2017-Jun-14 Wed	8.45	###	8.45	###			###	###	0.0
2017-Jun-13 Tue	###	8.5	###	8.5	5,683,424	24,154,552	###	###	0.6
2017-Jun-09 Fri	###	8.375	###	###	5,991,543	25,089,586	68.8	68.8	0.0
2017-Jun-08 Thu	###	8.41	###	###	4,693,746	###	###	###	0.0
2017-Jun-07 Wed	8.46	8.52	8.42	8.45			###	###	###
2017-Jun-06 Tue	###	###	8.51	8.51			###	###	0.6
2017-Jun-05 Mon	###	###	###	###	2,646,622	0	76.8	76.8	0.0
2017-Jun-02 Fri	###	###	8.54	###			###	###	0.0
2017-Jun-01 Thu	8.4	###	8.4	8.55			87.3	87.3	###
2017-May-31 Wed	8.45	###	8.43	8.5	6,240,775	###	###	###	0.6
2017-May-30 Tue	8.55	###	8.44	8.44			###	###	0.6
2017-May-29 Mon	8.55	###	8.53	8.59	3,408,686	14,538,045	83.0	83.0	###
2017-May-26 Fri	8.55	###	8.52	8.58	2,634,484	###	77.6	77.6	0.6
2017-May-25 Thu	8.53	8.59	8.48	8.55			###	###	###
2017-May-24 Wed	8.5	8.51	8.43	8.51	3,213,558	###	70.3	70.3	0.6
2017-May-23 Tue	8.43	8.5	###	8.47	4,376,682	###	###	###	###
2017-May-22 Mon	###	###	8.28	###	3,774,578	15,626,752	70.6	70.6	0.0
2017-May-19 Fri	###	8.44	###	###			69.3	69.3	0.0
2017-May-18 Thu	###	###	###	###	4,441,781	0	###	###	0.0
2017-May-17 Wed	###	8.41	8.27	###	5,000,170	###	30.0	30.0	0.0
2017-May-16 Tue	8.29	8.41	8.27	###	4,659,989	###	###	###	0.0
2017-May-15 Mon	###	8.21	###	8.2			82.7	82.7	0.6
2017-May-12 Fri	###	8.24	###	###	1,974,479	8,134,853	37.9	37.9	0.0
2017-May-11 Thu	###	###	8.23	8.26	2,783,971	11,456,040	28.4	28.4	0.6
2017-May-10 Wed	8.25	###	8.21	8.27	2,412,320	9,902,573	69.8	69.8	###
2017-May-09 Tue	###	###	###	8.23	3,419,947	0	###	###	0.6
2017-May-08 Mon	###	###	###	8.22	7,708,973	0	###	###	0.6
2017-May-05 Fri	###	###	###	8.23	3,294,346	0	###	###	0.6
2017-May-04 Thu	8.27	###	8.21	8.27			69.2	69.2	###
2017-May-03 Wed	###	8.4	8.26	###	4,070,620	###	###	###	0.0
2017-May-02 Tue	###	8.375	8.27	###			###	###	0.0
2017-May-01 Mon	###	8.26	###	8.24	5,467,558	###	88.7	88.7	0.6
2017-Apr-28 Fri	###	###	8.085	###			###	###	0.0
2017-Apr-27 Thu	###	8.185	###	###	3,314,622	###	###	###	0.0
2017-Apr-26 Wed	###	8.2	###	###			74.7	74.7	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	8.2	###	8.2	8.27			###	###	###
2017-Apr-20 Thu	8.21	###	###	8.2			33.0	33.0	0.6
2017-Apr-19 Wed	8.2	8.27	###	###			32.5	32.5	0.0
2017-Apr-18 Tue	###	###	###	###			45.6	45.6	0.0
2017-Apr-13 Thu	8.21	8.345	8.21	###			###	###	0.0
2017-Apr-12 Wed	8.22	###	8.21	###	6,470,572	###	83.8	83.8	0.0
2017-Apr-11 Tue	###	8.23	###	###	3,822,045	###	72.9	72.9	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	3,309,924	0	###	###	0.0
2017-Apr-06 Thu	###	###	###	###	3,496,944	0	84.7	84.7	0.0
2017-Apr-05 Wed	###	###	7.85	###	2,798,271	###	###	###	0.0
2017-Apr-04 Tue	7.85	7.88	7.71	7.87	2,475,745	###	###	###	0.6
2017-Apr-03 Mon	7.74	7.82	###	7.81			82.1	82.1	0.6
2017-Mar-31 Fri	7.89	###	7.74	7.74			12.2	12.2	0.6
2017-Mar-30 Thu	7.84	7.985	7.81	###			80.7	80.7	0.0
2017-Mar-29 Wed	7.72	7.78	###	7.78	4,592,752	###	72.5	72.5	0.6
2017-Mar-28 Tue	7.7	7.72	###	7.7			65.2	65.2	0.6
2017-Mar-27 Mon	7.51	7.74	7.5	###	3,708,773	28,260,850	90.8	90.8	0.0
2017-Mar-24 Fri	7.76	7.82	7.72	7.72			###	###	###
2017-Mar-23 Thu	7.57	7.73	7.57	7.72			###	###	###
2017-Mar-22 Wed	7.5	###	7.47	###	4,489,454	###	86.0	86.0	0.0
2017-Mar-21 Tue	###	###	7.5	7.5	7,727,123	###	###	###	0.5
2017-Mar-20 Mon	7.75	7.75	###	###	6,308,147	###	###	###	0.0
2017-Mar-17 Fri	###	7.77	7.58	7.75	10,043,985	77,087,584	###	###	###
2017-Mar-16 Thu	###	###	7.56	###			###	###	0.0
2017-Mar-15 Wed	###	7.51	###	7.51			###	###	###
2017-Mar-14 Tue	###	7.4	###	###			###	###	0.0
2017-Mar-13 Mon	7.42	7.42	###	###	3,231,055	###	###	###	0.0
2017-Mar-10 Fri	7.42	7.46	###	7.42			###	###	0.5
2017-Mar-09 Thu	7.51	7.53	7.46	7.46	4,288,251	32,140,441	###	###	0.5
2017-Mar-08 Wed	7.58	###	7.52	7.55	3,868,851	14,546,879	31.8	31.8	###
2017-Mar-07 Tue	###	###	7.59	7.59	5,550,121	###	###	###	0.5
2017-Mar-06 Mon	###	7.655	7.54	###			###	###	0.0
2017-Mar-03 Fri	7.48	###	7.48	###	4,175,282	15,615,554	83.7	83.7	0.0
2017-Mar-02 Thu	7.5	7.57	7.46	7.57			###	###	###
2017-Mar-01 Wed	7.54	###	7.51	7.54			###	###	0.5
2017-Feb-28 Tue	7.56	7.59	7.49	7.55	7,043,143	###	40.2	40.2	###
2017-Feb-27 Mon	7.56	###	7.5	7.57	5,829,620	21,861,075	72.5	72.5	###
2017-Feb-24 Fri	7.59	###	7.55	7.58	4,902,183	18,505,740	###	###	###
2017-Feb-23 Thu	7.54	###	7.48	7.58			76.1	76.1	###
2017-Feb-22 Wed	7.45	7.54	7.42	7.51	7,216,479	###	###	###	###
2017-Feb-21 Tue	7.45	7.45	###	7.45	6,421,775	###	74.9	74.9	0.5
2017-Feb-20 Mon	7.41	7.43	###	7.43	4,224,953	###	###	###	###
2017-Feb-17 Fri	7.29	###	7.28	###			###	###	0.0
2017-Feb-16 Thu	7.4	7.41	7.225	7.26			###	###	0.5
2017-Feb-15 Wed	7.28	7.28	7.2	7.22			28.4	28.4	0.5
2017-Feb-14 Tue	###	###	7.25	7.25	3,708,771	###	###	###	0.5
2017-Feb-13 Mon	7.24	7.27	###	7.23	7,466,850	###	###	###	###
2017-Feb-10 Fri	7.29	###	###	7.25			###	###	0.5
2017-Feb-09 Thu	###	7.255	###	7.25	7,532,084	###	###	###	0.5
2017-Feb-08 Wed	###	###	###	###	5,466,172	0	###	###	0.0
2017-Feb-07 Tue	###	###	6.85	###	5,503,326	###	86.9	86.9	0.0
2017-Feb-06 Mon	###	7	###	###	3,947,142	###	35.3	35.3	0.0
2017-Feb-03 Fri	6.89	###	6.88	###			###	###	0.0
2017-Feb-02 Thu	6.89	###	6.82	6.86			###	###	0.5
2017-Feb-01 Wed	6.89	###	6.86	###	3,277,829	11,242,953	###	###	0.0
2017-Jan-31 Tue	6.89	###	6.875	###			###	###	0.0
2017-Jan-30 Mon	###	6.945	6.85	6.89			###	###	0.5
2017-Jan-27 Fri	###	###	6.88	###	3,058,389	10,520,858	###	###	0.0
2017-Jan-25 Wed	###	###	6.84	6.85			###	###	###
2017-Jan-24 Tue	6.81	###	6.81	###			###	###	0.0
2017-Jan-23 Mon	6.88	###	6.78	6.8			###	###	0.5
2017-Jan-20 Fri	6.87	###	6.825	6.84	2,566,479	###	30.4	30.4	0.5
2017-Jan-19 Thu	###	###	6.83	6.84			19.6	19.6	0.5
2017-Jan-18 Wed	6.82	###	6.82	###	3,111,623	###	###	###	0.0
2017-Jan-17 Tue	###	###	6.83	6.85	4,782,724	###	19.5	19.5	###
2017-Jan-16 Mon	###	###	###	###			77.0	77.0	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			12.7	12.7	0.0
2017-Jan-11 Wed	###	###	###	###	2,905,684	0	29.2	29.2	0.0
2017-Jan-10 Tue	###	###	###	###	5,782,286	0	83.0	83.0	0.0
2017-Jan-09 Mon	###	7.2	###	###	4,087,174	14,713,826	###	###	0.0
2017-Jan-06 Fri	###	###	###	###	4,507,372	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	7.21	7.21	###	###			###	###	0.0
2017-Jan-03 Tue	7.22	7.25	###	7.21	2,404,586	8,716,624	###	###	###
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	4,536,289	0	21.9	21.9	0.0
2016-Dec-28 Wed	###	7.23	###	7.22	2,712,954	9,807,328	69.8	69.8	0.5
2016-Dec-23 Fri	7.2	7.25	###	7.25			###	###	0.5
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	7	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			75.7	75.7	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	6.88	###	6.84	###			81.2	81.2	0.0
2016-Dec-15 Thu	6.89	###	6.82	6.86	6,862,844	###	###	###	0.5
2016-Dec-14 Wed	###	###	6.89	###	4,688,150	16,150,676	76.0	76.0	0.0
2016-Dec-13 Tue	6.79	###	6.78	6.88	4,542,142	###	###	###	###
2016-Dec-12 Mon	6.86	6.87	6.79	6.8			31.7	31.7	0.5
2016-Dec-09 Fri	6.82	6.86	6.74	6.84			###	###	0.5
2016-Dec-08 Thu	6.8	6.855	6.72	6.8			65.5	65.5	0.5
2016-Dec-07 Wed	###	6.76	###	6.75			79.4	79.4	0.5
2016-Dec-06 Tue	###	###	6.5	###	11,811,278	38,386,653	###	###	0.0
2016-Dec-05 Mon	6.54	###	6.51	6.58			###	###	0.5
2016-Dec-02 Fri	6.44	6.52	6.42	6.49			81.5	81.5	###
2016-Dec-01 Thu	###	###	6.46	6.49			18.5	18.5	###
2016-Nov-30 Wed	6.59	6.685	6.58	###	6,557,352	###	82.4	82.4	0.0
2016-Nov-29 Tue	6.59	###	6.56	6.57			###	###	###
2016-Nov-28 Mon	###	###	6.57	6.57	2,909,943	###	###	###	###
2016-Nov-25 Fri	6.57	###	6.55	6.59			###	###	###
2016-Nov-24 Thu	###	###	6.51	6.56			22.5	22.5	0.5
2016-Nov-23 Wed	6.44	###	6.44	###			###	###	0.0
2016-Nov-22 Tue	6.55	6.57	6.43	6.46			###	###	###
2016-Nov-21 Mon	6.47	6.51	6.41	6.43	2,220,975	###	31.3	31.3	###
2016-Nov-18 Fri	6.49	###	6.4	6.48			###	###	0.5
2016-Nov-17 Thu	6.29	6.51	6.29	6.43			###	###	###
2016-Nov-16 Wed	###	###	6.29	###	4,013,579	###	###	###	0.0
2016-Nov-15 Tue	###	6.425	###	###			28.2	28.2	0.0
2016-Nov-14 Mon	###	6.45	###	6.44			###	###	0.5
2016-Nov-11 Fri	6.52	6.55	###	###	6,518,282	21,347,373	19.6	19.6	0.0
2016-Nov-10 Thu	###	6.71	6.45	6.56			###	###	0.5
2016-Nov-09 Wed	6.82	6.87	6.51	###			###	###	0.0
2016-Nov-08 Tue	###	###	6.8	6.82	4,668,877	15,874,181	###	###	0.5
2016-Nov-07 Mon	6.74	6.87	6.73	6.83			77.0	77.0	0.5
2016-Nov-04 Fri	6.77	6.86	6.75	6.75	4,040,144	27,493,179	###	###	0.5
2016-Nov-03 Thu	6.79	###	6.79	6.84	4,781,442	###	###	###	0.5
2016-Nov-02 Wed	###	###	6.645	6.88	4,689,057	###	92.7	92.7	###
2016-Nov-01 Tue	6.7	6.83	###	6.78			84.2	84.2	0.5
2016-Oct-31 Mon	###	6.82	6.56	6.79	4,504,286	30,133,673	88.2	88.2	0.5
2016-Oct-28 Fri	6.76	6.76	###	###			23.3	23.3	0.0
2016-Oct-27 Thu	6.78	6.82	6.73	6.79	4,549,242	###	###	###	0.5
2016-Oct-26 Wed	6.86	6.87	6.77	6.81	3,020,825	20,602,026	###	###	###
2016-Oct-25 Tue	6.82	###	6.77	###			82.9	82.9	0.0
2016-Oct-24 Mon	6.83	6.85	6.73	6.82	3,154,049	###	###	###	0.5
2016-Oct-21 Fri	###	###	6.84	6.88	2,510,748	8,586,758	20.2	20.2	###
2016-Oct-20 Thu	###	7.025	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	6.89	###			###	###	0.0
2016-Oct-18 Tue	6.86	6.955	6.85	###	2,939,229	20,288,028	75.7	75.7	0.0
2016-Oct-17 Mon	###	###	6.8	6.8			14.4	14.4	0.5
2016-Oct-14 Fri	###	###	7	###	3,133,025	10,965,587	###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###	1,555,048	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	7	###	###	###			88.3	88.3	0.0
2016-Oct-05 Wed	7.21	7.245	###	###	4,095,370	14,835,477	###	###	0.0
2016-Oct-04 Tue	7.29	###	7.2	7.27			30.7	30.7	###
2016-Oct-03 Mon	###	###	7.27	###	1,979,622	7,195,925	###	###	0.0
2016-Sep-30 Fri	7.22	###	###	7.28			77.2	77.2	0.5
2016-Sep-29 Thu	7.28	###	7.26	###			66.6	66.6	0.0
2016-Sep-28 Wed	###	###	7.26	7.28			###	###	0.5
2016-Sep-27 Tue	7.25	###	7.23	###	3,059,220	11,059,080	78.0	78.0	0.0
2016-Sep-26 Mon	###	7.29	###	7.29	3,553,840	12,953,746	86.0	86.0	###
2016-Sep-23 Fri	###	7.22	###	7.2	4,061,222	###	77.0	77.0	0.5
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			69.6	69.6	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	7	###	###	###	1,043,956	0	###	###	0.0
2016-Sep-16 Fri	###	7.085	7	###			64.1	64.1	0.0
2016-Sep-15 Thu	###	###	6.84	###			###	###	0.0
2016-Sep-14 Wed	###	7	6.86	###			69.3	69.3	0.0
2016-Sep-13 Tue	###	###	###	###			38.4	38.4	0.0
2016-Sep-12 Mon	###	###	6.975	7	6,206,584	###	###	###	0.5
2016-Sep-09 Fri	###	###	7.24	7.29	5,556,548	###	###	###	###
2016-Sep-08 Thu	7.23	7.4	7.21	###			87.9	87.9	0.0
2016-Sep-07 Wed	7.44	7.475	###	###			###	###	0.0
2016-Sep-06 Tue	7.55	7.58	7.5	7.51	2,816,756	21,238,340	28.7	28.7	###
2016-Sep-05 Mon	7.49	7.57	7.46	7.57			79.3	79.3	###
2016-Sep-02 Fri	7.5	7.53	###	7.5			71.9	71.9	0.5
2016-Sep-01 Thu	###	###	7.51	7.53	7,176,988	26,949,589	###	###	0.5
2016-Aug-31 Wed	###	7.72	###	7.59			28.7	28.7	0.5
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	7.74	7.74	7.58	###			24.7	24.7	0.0
2016-Aug-26 Fri	7.71	7.76	###	7.72	2,303,257	###	###	###	###
2016-Aug-25 Thu	###	7.81	###	7.76	2,249,873	8,785,754	###	###	0.6
2016-Aug-24 Wed	###	7.71	7.57	7.71	1,914,424	###	###	###	###
2016-Aug-23 Tue	###	7.75	###	###	4,608,722	###	71.6	71.6	0.0
2016-Aug-22 Mon	###	###	###	7.59			###	###	0.5
2016-Aug-19 Fri	###	###	7.56	###	3,800,476	###	###	###	0.0
2016-Aug-18 Thu	7.74	7.74	7.525	###			###	###	0.0
2016-Aug-17 Wed	7.7	7.7	###	###	3,264,123	12,566,873	30.5	30.5	0.0
2016-Aug-16 Tue	###	###	7.58	###	4,664,481	17,678,382	###	###	0.0
2016-Aug-15 Mon	7.46	###	7.445	###			89.8	89.8	0.0
2016-Aug-12 Fri	7.52	7.52	7.4	7.45			###	###	0.5
2016-Aug-11 Thu	7.43	7.47	###	7.45			70.2	70.2	0.5
2016-Aug-10 Wed	###	7.4	###	7.4			###	###	0.5
2016-Aug-09 Tue	###	###	###	###	4,833,851	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###	3,676,246	0	###	###	0.0
2016-Aug-05 Fri	7.44	7.44	###	###			16.1	16.1	0.0
2016-Aug-04 Thu	###	7.45	7.325	###			###	###	0.0
2016-Aug-03 Wed	###	7.43	###	###			###	###	0.0
2016-Aug-02 Tue	###	###	7.46	7.49			27.2	27.2	###
2016-Aug-01 Mon	7.58	###	###	7.59			66.4	66.4	0.5
2016-Jul-29 Fri	###	###	7.48	7.54			26.7	26.7	0.5
2016-Jul-28 Thu	7.54	7.59	7.46	7.59			###	###	0.5
2016-Jul-27 Wed	7.56	7.57	7.42	7.51			###	###	###
2016-Jul-26 Tue	7.48	7.52	7.45	7.52	2,588,945	19,378,253	75.7	75.7	0.5
2016-Jul-25 Mon	7.5	7.52	7.44	7.46	2,764,629	20,679,424	32.2	32.2	0.5
2016-Jul-22 Fri	7.46	###	###	7.45	2,616,342	0	38.6	38.6	0.5
2016-Jul-21 Thu	7.55	7.58	7.46	7.47			###	###	###
2016-Jul-20 Wed	7.4	###	###	7.49			76.1	76.1	###
2016-Jul-19 Tue	###	###	7.27	###			81.0	81.0	0.0
2016-Jul-18 Mon	7.24	###	7.24	###	2,232,171	8,080,459	74.4	74.4	0.0
2016-Jul-15 Fri	7.26	7.285	###	7.22			29.3	29.3	0.5
2016-Jul-14 Thu	7.27	###	7.22	7.26			###	###	0.5
2016-Jul-13 Wed	7.29	7.29	###	7.25	4,284,524	15,617,089	###	###	0.5
2016-Jul-12 Tue	###	###	###	7.24	3,744,655	0	29.1	29.1	0.5
2016-Jul-11 Mon	7.25	7.28	###	7.23			30.4	30.4	###
2016-Jul-08 Fri	###	###	###	###	3,810,251	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	2,723,444	0	37.4	37.4	0.0
2016-Jul-04 Mon	###	7.26	7.125	###			26.2	26.2	0.0
2016-Jul-01 Fri	###	7.29	###	###			27.1	27.1	0.0
2016-Jun-30 Thu	###	###	###	###	5,883,023	0	27.9	27.9	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	5,973,029	0	83.4	83.4	0.0
2016-Jun-27 Mon	###	###	###	###	6,419,879	0	77.1	77.1	0.0
2016-May-27 Fri	###	###	###	###	6,655,883	0	###	###	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	7.21	###	###			26.6	26.6	0.0
2016-May-24 Tue	###	###	###	###	8,339,556	0	###	###	0.0
2016-May-23 Mon	7.28	7.28	7.075	###	5,122,957	36,770,023	16.6	16.6	0.0
2016-May-20 Fri	###	7.25	###	7.24	3,535,386	12,815,774	71.3	71.3	0.5
2016-May-19 Thu	7.21	7.22	###	###			###	###	0.0
2016-May-18 Wed	7.24	7.24	###	###			###	###	0.0
2016-May-17 Tue	7.25	###	7.23	7.27			###	###	###
2016-May-16 Mon	###	7.28	###	7.2			73.1	73.1	0.5
2016-May-13 Fri	7.2	7.27	###	7.24	4,691,629	17,054,071	###	###	0.5
2016-May-12 Thu	7.2	7.2	###	###	3,645,258	13,122,928	###	###	0.0
2016-May-11 Wed	7.4	7.4	7.23	7.23			###	###	###
2016-May-10 Tue	7.28	###	###	###			###	###	0.0
2016-May-09 Mon	###	7.21	###	7.21			###	###	###
2016-May-06 Fri	###	###	###	###	6,609,324	0	68.9	68.9	0.0
2016-May-05 Thu	###	###	###	###	5,121,444	0	81.1	81.1	0.0
2016-May-04 Wed	###	7.25	###	###	6,164,686	22,346,986	###	###	0.0
2016-May-03 Tue	###	###	6.89	###	5,924,446	###	88.2	88.2	0.0
2016-May-02 Mon	6.87	###	6.81	6.89	4,328,250	###	67.8	67.8	0.5
2016-Apr-29 Fri	6.8	6.89	6.78	6.89			76.3	76.3	0.5
2016-Apr-28 Thu	6.82	6.83	6.71	6.78			###	###	0.5
2016-Apr-27 Wed	6.83	###	6.76	6.77	3,050,482	10,310,629	###	###	###
2016-Apr-26 Tue	6.76	6.82	6.73	6.79			###	###	0.5
2016-Apr-22 Fri	###	6.76	###	6.76			###	###	0.5
2016-Apr-21 Thu	###	###	6.71	6.76			###	###	0.5
2016-Apr-20 Wed	6.89	6.89	6.8	6.87	3,850,376	26,355,823	###	###	###
2016-Apr-19 Tue	6.89	###	6.73	6.8	3,898,184	13,117,389	24.7	24.7	0.5
2016-Apr-18 Mon	6.73	6.85	6.72	6.85			82.8	82.8	###
2016-Apr-15 Fri	###	6.73	###	6.73	2,843,144	9,567,179	75.7	75.7	###
2016-Apr-14 Thu	6.7	6.7	###	###	2,585,641	###	###	###	0.0
2016-Apr-13 Wed	###	###	6.56	###	3,465,683	11,367,440	###	###	0.0
2016-Apr-12 Tue	6.56	6.685	6.51	###	3,240,875	21,381,672	82.0	82.0	0.0
2016-Apr-11 Mon	###	###	6.57	6.59			27.1	27.1	###
2016-Apr-08 Fri	###	###	6.59	###			76.8	76.8	0.0
2016-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2016-Apr-06 Wed	6.53	###	6.51	###	3,588,875	11,681,788	###	###	0.0
2016-Apr-05 Tue	###	###	6.53	6.55	4,923,324	16,074,652	36.8	36.8	0.5
2016-Apr-04 Mon	6.57	###	6.54	6.57			68.6	68.6	###
2016-Apr-01 Fri	###	###	###	6.59			24.9	24.9	###
2016-Mar-31 Thu	6.73	6.73	6.655	###	7,608,629	50,920,749	###	###	0.0
2016-Mar-30 Wed	6.7	6.7	###	###	3,295,844	11,041,077	32.9	32.9	0.0
2016-Mar-29 Tue	6.7	6.75	###	###			###	###	0.0
2016-Mar-24 Thu	6.74	6.74	6.7	6.71	2,844,070	19,112,150	28.4	28.4	###
2016-Mar-23 Wed	###	###	###	###			37.5	37.5	0.0
2016-Mar-22 Tue	6.7	6.72	###	###	4,323,322	###	###	###	0.0
2016-Mar-21 Mon	###	6.74	###	###	2,412,776	8,131,055	74.3	74.3	0.0
2016-Mar-18 Fri	6.7	6.74	###	6.7			###	###	0.5
2016-Mar-17 Thu	###	6.7	6.59	###			80.4	80.4	0.0
2016-Mar-16 Wed	###	6.685	6.56	6.56			25.3	25.3	0.5
2016-Mar-15 Tue	6.7	6.74	6.57	6.57			24.6	24.6	###
2016-Mar-14 Mon	6.75	6.76	###	###			###	###	0.0
2016-Mar-11 Fri	###	6.79	###	6.72	5,195,453	###	74.9	74.9	0.5
2016-Mar-10 Thu	###	6.72	###	###	3,687,449	12,389,828	24.5	24.5	0.0
2016-Mar-09 Wed	6.51	###	6.51	###	3,509,381	###	81.2	81.2	0.0
2016-Mar-08 Tue	6.46	6.57	6.46	6.51			81.7	81.7	###
2016-Mar-07 Mon	6.53	6.58	###	6.46	5,062,228	###	24.8	24.8	###
2016-Mar-04 Fri	###	###	6.44	6.44			10.3	10.3	0.5
2016-Mar-03 Thu	###	6.73	6.57	6.72			###	###	0.5
2016-Mar-02 Wed	###	###	###	###	3,482,180	0	26.2	26.2	0.0
2016-Mar-01 Tue	6.53	###	6.52	6.59			###	###	###
2016-Feb-29 Mon	6.53	###	6.48	6.49	5,609,383	###	29.7	29.7	###
2016-Feb-26 Fri	6.57	6.59	6.5	6.53	4,334,747	###	###	###	###
2016-Feb-25 Thu	###	###	6.51	###	5,133,586	16,709,822	###	###	0.0
2016-Feb-24 Wed	6.57	###	###	###	4,790,982	0	###	###	0.0
2016-Feb-23 Tue	6.58	###	6.52	###			71.7	71.7	0.0
2016-Feb-22 Mon	6.5	6.58	6.475	6.56	4,610,642	###	###	###	0.5
2016-Feb-19 Fri	6.47	6.57	6.44	6.51	3,860,958	###	75.1	75.1	###
2016-Feb-18 Thu	6.47	6.51	###	6.47			62.6	62.6	0.5
2016-Feb-17 Wed	6.4	6.51	###	6.42	7,535,149	###	72.9	72.9	0.5
2016-Feb-16 Tue	###	6.45	6.21	6.45			###	###	###
2016-Feb-15 Mon	6.49	6.49	6.24	###	5,073,881	32,295,252	###	###	0.0
2016-Feb-12 Fri	6.4	6.57	###	###			32.3	32.3	0.0
2016-Feb-11 Thu	###	6.26	###	6.26			###	###	0.4
2016-Feb-10 Wed	###	###	5.875	###	5,321,351	###	###	###	0.0
2016-Feb-09 Tue	###	###	###	###	5,135,525	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	1,870,020	0	77.5	77.5	0.0
2016-Feb-05 Fri	###	###	###	###	4,921,078	0	67.8	67.8	0.0
2016-Feb-04 Thu	6	###	5.955	###			73.3	73.3	0.0
2016-Feb-03 Wed	###	###	###	###			35.9	35.9	0.0
2016-Feb-02 Tue	6.21	6.27	###	###			39.2	39.2	0.0
2016-Feb-01 Mon	6.23	6.245	###	###			28.9	28.9	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	6	###	3,823,646	###	68.5	68.5	0.0
2016-Jan-27 Wed	###	###	###	###			34.9	34.9	0.0
2016-Jan-25 Mon	###	###	###	###			22.7	22.7	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	4,568,180	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	4,658,429	0	80.6	80.6	0.0
2016-Jan-19 Tue	###	###	###	###	5,395,656	0	71.9	71.9	0.0
2016-Jan-18 Mon	5.86	###	5.84	###	3,998,277	###	84.2	84.2	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	4,011,143	0	###	###	0.0
2016-Jan-13 Wed	###	6.21	###	###	3,583,989	11,128,285	###	###	0.0
2016-Jan-12 Tue	###	6.21	6.075	###	4,496,144	###	38.9	38.9	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	6.2	6	###	4,319,842	###	###	###	0.0
2016-Jan-07 Thu	###	6.26	###	###			46.0	46.0	0.0
2016-Jan-06 Wed	6.2	6.27	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	6.2	6.2	2,756,371	8,544,750	###	###	0.4
2016-Jan-04 Mon	###	6.425	6.255	6.28			###	###	0.4
2015-Dec-31 Thu	6.46	6.49	6.27	6.27			###	###	0.4
2015-Dec-30 Wed	6.54	6.54	###	6.45			19.0	19.0	###
2015-Dec-29 Tue	###	###	6.25	6.42			###	###	0.5
2015-Dec-24 Thu	6.4	6.4	###	###			###	###	0.0
2015-Dec-23 Wed	###	###	6.26	6.29	1,356,624	###	28.9	28.9	###
2015-Dec-22 Tue	###	###	6.255	6.27	1,975,945	###	24.2	24.2	0.4
2015-Dec-21 Mon	6.2	###	6.2	6.24			###	###	0.4
2015-Dec-18 Fri	###	###	###	6.29	5,762,672	0	79.4	79.4	###
2015-Dec-17 Thu	###	###	6.25	6.27			26.3	26.3	0.4
2015-Dec-16 Wed	###	6.28	6	6.28	5,287,029	32,462,358	92.0	92.0	0.4
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			29.5	29.5	0.0
2015-Dec-11 Fri	###	###	###	###	3,081,426	0	###	###	0.0
2015-Dec-10 Thu	###	6.2	###	###	5,297,258	###	###	###	0.0
2015-Dec-09 Wed	###	6.23	###	###	3,548,058	###	###	###	0.0
2015-Dec-08 Tue	###	6.255	###	6.25			91.4	91.4	###
2015-Dec-07 Mon	6.25	6.26	###	###			27.0	27.0	0.0
2015-Dec-04 Fri	###	###	###	###	3,164,384	0	###	###	0.0
2015-Dec-03 Thu	###	6.23	###	###	2,202,375	###	73.0	73.0	0.0
2015-Dec-02 Wed	###	###	###	###	4,206,744	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	3,248,625	0	37.3	37.3	0.0
2015-Nov-27 Fri	6.22	6.23	###	###			###	###	0.0
2015-Nov-26 Thu	###	6.21	###	###	2,296,577	7,130,871	###	###	0.0
2015-Nov-25 Wed	###	6.23	###	###			26.9	26.9	0.0
2015-Nov-24 Tue	6.23	6.27	###	###	2,081,776	###	###	###	0.0
2015-Nov-23 Mon	6.2	###	6.2	6.23			###	###	0.4
2015-Nov-20 Fri	###	6.225	###	###	3,709,485	11,545,772	69.5	69.5	0.0
2015-Nov-19 Thu	###	###	###	###	2,668,559	0	73.6	73.6	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	5.82	###	5.79	###	4,158,057	12,037,575	###	###	0.0
2015-Nov-16 Mon	5.76	5.81	5.74	5.75	3,021,874	17,451,322	29.5	29.5	###
2015-Nov-13 Fri	5.82	5.88	5.81	5.85			77.5	77.5	0.4
2015-Nov-12 Thu	###	6	###	###	5,360,943	16,082,829	###	###	0.0
2015-Nov-11 Wed	###	6	###	###	3,432,123	###	###	###	0.0
2015-Nov-10 Tue	###	###	5.87	###			29.4	29.4	0.0
2015-Nov-09 Mon	###	###	###	6	4,593,042	0	30.9	30.9	0.4
2015-Nov-06 Fri	###	###	###	###	5,374,989	0	###	###	0.0
2015-Nov-05 Thu	###	###	###	###	4,840,423	0	81.8	81.8	0.0
2015-Nov-04 Wed	###	###	###	###			21.8	21.8	0.0
2015-Nov-03 Tue	###	###	6	###	2,483,526	7,450,578	21.6	21.6	0.0
2015-Nov-02 Mon	###	###	###	6	3,048,022	0	###	###	0.4
2015-Oct-30 Fri	6	6.075	###	###	2,478,983	###	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			41.1	41.1	0.0
2015-Oct-28 Wed	###	###	###	###	1,408,052	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	1,523,422	0	77.5	77.5	0.0
2015-Oct-23 Fri	###	###	###	6	3,418,185	0	###	###	0.4
2015-Oct-22 Thu	5.89	5.945	5.83	###	2,991,021	###	73.7	73.7	0.0
2015-Oct-21 Wed	5.86	###	5.84	5.86			64.6	64.6	0.4
2015-Oct-20 Tue	###	###	###	###	3,711,044	0	28.2	28.2	0.0
2015-Oct-19 Mon	###	###	5.88	###	4,766,641	14,013,924	###	###	0.0
2015-Oct-16 Fri	5.84	###	5.81	###	6,595,729	###	###	###	0.0
2015-Oct-15 Thu	5.71	5.77	###	5.76			###	###	###
2015-Oct-14 Wed	5.7	5.75	###	###			28.2	28.2	0.0
2015-Oct-13 Tue	5.74	5.78	5.71	5.76			77.2	77.2	###
2015-Oct-12 Mon	5.81	5.825	5.75	5.79			###	###	###
2015-Oct-09 Fri	5.85	5.89	5.81	5.87			69.8	69.8	###
2015-Oct-08 Thu	###	###	5.8	5.81			###	###	###
2015-Oct-07 Wed	###	###	5.82	5.88			21.9	21.9	0.4
2015-Oct-06 Tue	6	###	###	###	2,853,824	0	24.9	24.9	0.0
2015-Oct-05 Mon	5.89	###	5.87	###	2,036,922	###	###	###	0.0
2015-Oct-02 Fri	5.86	###	5.81	5.85			28.2	28.2	0.4
2015-Oct-01 Thu	###	5.975	5.87	###			###	###	0.0
2015-Sep-30 Wed	###	5.85	###	5.85			86.9	86.9	0.4
2015-Sep-29 Tue	5.74	5.82	###	5.7			###	###	0.4
2015-Sep-28 Mon	5.87	5.89	5.78	5.87	3,754,726	21,908,826	###	###	###
2015-Sep-25 Fri	5.8	###	5.77	5.85	6,976,985	###	###	###	0.4
2015-Sep-24 Thu	5.7	5.79	###	5.78			###	###	0.4
2015-Sep-23 Wed	###	###	5.59	###			###	###	0.0
2015-Sep-22 Tue	###	5.77	###	5.74			79.3	79.3	0.4
2015-Sep-21 Mon	5.58	###	5.5	5.58			74.8	74.8	0.4
2015-Sep-18 Fri	###	5.76	###	###	8,363,187	24,085,978	65.4	65.4	0.0
2015-Sep-17 Thu	5.77	5.8	###	5.71			###	###	0.4
2015-Sep-16 Wed	5.72	5.72	5.59	###			10.8	10.8	0.0
2015-Sep-15 Tue	5.71	5.76	###	###	6,117,823	###	###	###	0.0
2015-Sep-14 Mon	5.78	5.79	5.71	5.76	7,129,242	40,993,141	33.6	33.6	###
2015-Sep-11 Fri	5.79	5.81	5.73	5.74	5,981,976	###	24.1	24.1	0.4
2015-Sep-10 Thu	5.84	###	5.78	5.84			74.1	74.1	0.4
2015-Sep-09 Wed	###	###	5.925	6	5,145,641	###	20.2	20.2	0.4
2015-Sep-08 Tue	5.86	###	5.84	###	3,937,323	11,496,983	###	###	0.0
2015-Sep-07 Mon	5.8	5.84	5.75	5.83			77.3	77.3	###
2015-Sep-04 Fri	5.75	5.84	###	5.78	4,646,150	13,566,758	###	###	0.4
2015-Sep-03 Thu	###	###	5.77	5.77	8,270,254	23,859,682	15.2	15.2	0.4
2015-Sep-02 Wed	###	###	5.82	5.89	10,231,322	29,773,147	29.1	29.1	###
2015-Sep-01 Tue	###	###	###	###	5,638,049	0	29.8	29.8	0.0
2015-Aug-31 Mon	6	###	###	###			###	###	0.0
2015-Aug-28 Fri	6.22	6.22	###	###	4,183,648	13,011,145	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	6	###	###	###	7,383,144	0	###	###	0.0
2015-Aug-25 Tue	5.87	###	5.84	###	8,175,954	23,873,785	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	6.2	6.23	###	###			17.8	17.8	0.0
2015-Aug-20 Thu	###	6.4	6.27	6.29			22.6	22.6	###
2015-Aug-19 Wed	###	6.45	###	6.42			###	###	0.5
2015-Aug-18 Tue	6.41	6.41	6.28	###			22.9	22.9	0.0
2015-Aug-17 Mon	###	6.43	###	###	3,877,455	###	###	###	0.0
2015-Aug-14 Fri	###	6.4	###	###	3,784,079	12,109,052	###	###	0.0
2015-Aug-13 Thu	6.28	###	6.24	###	3,558,728	###	###	###	0.0
2015-Aug-12 Wed	###	6.42	6.185	6.28	4,626,673	###	42.4	42.4	0.4
2015-Aug-11 Tue	###	6.385	6.21	6.27	6,710,488	###	###	###	0.4
2015-Aug-10 Mon	6.28	###	6.25	###	4,420,653	13,814,540	###	###	0.0
2015-Aug-07 Fri	6.28	###	###	6.26	7,702,345	0	37.5	37.5	0.4
2015-Aug-06 Thu	6.47	6.5	###	###			###	###	0.0
2015-Aug-05 Wed	6.55	6.59	6.475	6.55			71.7	71.7	0.5
2015-Aug-04 Tue	6.53	###	6.51	6.59	3,251,242	###	###	###	###
2015-Aug-03 Mon	6.57	###	6.52	6.56			36.3	36.3	0.5
2015-Jul-31 Fri	6.54	6.56	6.5	6.54			###	###	0.5
2015-Jul-30 Thu	6.52	6.53	6.42	6.47			###	###	0.5
2015-Jul-29 Wed	6.56	6.57	6.46	6.52	6,455,124	###	###	###	0.5
2015-Jul-28 Tue	6.44	6.48	6.41	6.46	4,939,342	31,834,059	74.0	74.0	###
2015-Jul-27 Mon	###	6.5	###	6.5			###	###	0.5
2015-Jul-24 Fri	###	6.45	6.29	###	4,164,179	26,525,820	###	###	0.0
2015-Jul-23 Thu	###	6.41	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	6.41	6.5	###	###			36.1	36.1	0.0
2015-Jul-21 Tue	6.53	6.56	6.46	6.53	5,031,174	32,752,942	###	###	###
2015-Jul-20 Mon	6.51	6.52	6.44	6.49	2,031,442	13,163,744	###	###	###
2015-Jul-17 Fri	6.58	###	6.47	6.48			###	###	0.5
2015-Jul-16 Thu	6.57	6.59	6.48	6.54	5,624,388	36,755,375	34.7	34.7	0.5
2015-Jul-15 Wed	6.42	6.53	6.42	6.46			69.8	69.8	###
2015-Jul-14 Tue	###	6.445	###	6.43	5,609,686	###	74.1	74.1	###
2015-Jul-13 Mon	6.26	###	6.22	6.25	4,395,529	###	###	###	###
2015-Jul-10 Fri	###	###	6.24	6.27			###	###	0.4
2015-Jul-09 Thu	6.22	###	###	6.27			###	###	0.4
2015-Jul-08 Wed	###	6.45	###	###			###	###	0.0
2015-Jul-07 Tue	###	6.47	###	6.42	5,330,975	###	###	###	0.5
2015-Jul-06 Mon	6.25	###	6.245	###	3,742,172	###	84.6	84.6	0.0
2015-Jul-03 Fri	###	6.4	6.26	###	4,624,841	29,275,243	77.4	77.4	0.0
2015-Jul-02 Thu	6.42	6.5	###	6.42	5,120,322	16,641,046	###	###	0.5
2015-Jul-01 Wed	6.4	6.4	6.23	###	5,581,421	35,246,673	17.0	17.0	0.0
2015-Jun-30 Tue	6.21	6.325	###	6.27			###	###	0.4
2015-Jun-29 Mon	###	###	6.22	6.28	6,247,185	19,428,745	46.1	46.1	0.4
2015-Jun-26 Fri	###	6.42	6.26	###			###	###	0.0
2015-Jun-25 Thu	6.58	6.58	6.42	6.51	3,585,586	###	###	###	###
2015-Jun-24 Wed	###	###	6.54	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	6.7	6.54	###	7,246,877	47,974,325	24.7	24.7	0.0
2015-Jun-22 Mon	6.47	6.7	6.47	###	8,287,848	54,575,479	###	###	0.0
2015-Jun-19 Fri	###	6.58	###	6.51	9,509,077	###	###	###	###
2015-Jun-18 Thu	###	###	6.22	6.24			23.2	23.2	0.4
2015-Jun-17 Wed	###	6.385	6.29	###			###	###	0.0
2015-Jun-16 Tue	6.26	###	6.21	6.23	7,202,082	###	###	###	0.4
2015-Jun-15 Mon	6.2	6.25	###	6.24			80.6	80.6	0.4
2015-Jun-12 Fri	6.22	6.29	###	6.23			###	###	0.4
2015-Jun-11 Thu	6.28	6.29	6.2	6.22			20.3	20.3	0.4
2015-Jun-10 Wed	###	6.25	###	6.22			###	###	0.4
2015-Jun-09 Tue	###	6.2	###	###			79.5	79.5	0.0
2015-Jun-05 Fri	###	6.25	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	5,732,248	0	19.2	19.2	0.0
2015-Jun-03 Wed	###	###	###	###	7,559,427	0	###	###	0.0
2015-Jun-02 Tue	6.58	6.59	###	###			15.8	15.8	0.0
2015-Jun-01 Mon	6.53	6.59	6.4	6.57	3,090,751	20,074,427	81.3	81.3	###
2015-May-29 Fri	6.44	###	6.43	6.55			###	###	0.5
2015-May-28 Thu	6.42	6.48	6.385	6.45			80.3	80.3	###
2015-May-27 Wed	6.42	6.44	###	6.4	4,345,251	###	###	###	0.5
2015-May-26 Tue	6.44	6.47	###	6.45			###	###	###
2015-May-25 Mon	6.42	6.49	###	6.41	2,761,025	8,959,526	###	###	0.5
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	6.25	###	6.23	###	4,640,984	###	75.7	75.7	0.0
2015-May-20 Wed	6.25	###	6.2	6.25	3,930,577	12,184,788	###	###	###
2015-May-19 Tue	6.29	###	6.2	6.21	4,946,884	15,335,340	25.4	25.4	###
2015-May-18 Mon	6.22	###	6.22	6.23	3,336,674	10,377,056	###	###	0.4
2015-May-15 Fri	###	###	6.2	6.29	3,602,579	###	32.2	32.2	###
2015-May-14 Thu	###	###	###	###	3,764,841	0	79.4	79.4	0.0
2015-May-13 Wed	6.28	6.28	###	###			###	###	0.0
2015-May-12 Tue	###	6.23	###	6.21			77.3	77.3	###
2015-May-11 Mon	###	###	###	###	3,022,244	0	###	###	0.0
2015-May-08 Fri	6.27	6.27	###	6.22	4,794,575	###	###	###	0.4
2015-May-07 Thu	###	6.23	###	###	10,177,225	31,702,055	###	###	0.0
2015-May-06 Wed	###	###	###	6.2	7,492,746	0	19.7	19.7	0.4
2015-May-05 Tue	6.45	6.5	###	###			26.9	26.9	0.0
2015-May-04 Mon	###	6.41	###	6.41			81.6	81.6	0.5
2015-May-01 Fri	###	###	###	###	3,864,270	0	###	###	0.0
2015-Apr-30 Thu	6.22	6.27	###	6.25	6,693,043	20,982,689	###	###	###
2015-Apr-29 Wed	6.4	6.45	###	###	4,922,275	###	39.6	39.6	0.0
2015-Apr-28 Tue	6.4	6.47	6.4	6.44	4,762,225	###	###	###	0.5
2015-Apr-27 Mon	###	6.5	###	6.45	4,239,549	###	###	###	###
2015-Apr-24 Fri	###	###	6.29	###			###	###	0.0
2015-Apr-23 Thu	###	###	6.22	6.25	2,697,551	8,389,383	24.4	24.4	###
2015-Apr-22 Wed	6.4	6.41	6.27	###	4,988,150	31,624,871	###	###	0.0
2015-Apr-21 Tue	6.4	6.44	###	6.44			78.5	78.5	0.5
2015-Apr-20 Mon	6.24	###	###	###			###	###	0.0
2015-Apr-17 Fri	6.51	6.53	6.26	###			12.1	12.1	0.0
2015-Apr-16 Thu	6.47	6.53	###	6.49			71.6	71.6	###
2015-Apr-15 Wed	6.46	6.46	###	6.45			###	###	###
2015-Apr-14 Tue	6.45	6.49	###	###	2,810,153	9,118,946	###	###	0.0
2015-Apr-13 Mon	6.5	6.545	6.45	6.45			28.1	28.1	###
2015-Apr-10 Fri	6.41	6.5	6.355	6.5	4,614,343	29,658,689	###	###	0.5
2015-Apr-09 Thu	6.4	###	###	###			33.7	33.7	0.0
2015-Apr-08 Wed	6.4	6.425	6.325	6.42	4,934,958	31,460,357	###	###	0.5
2015-Apr-07 Tue	6.46	6.47	###	6.41			31.2	31.2	0.5
2015-Apr-02 Thu	###	6.42	###	###			74.4	74.4	0.0
2015-Apr-01 Wed	6.29	###	6.27	6.29			###	###	###
2015-Mar-31 Tue	###	6.45	6.29	###			74.9	74.9	0.0
2015-Mar-30 Mon	###	6.23	###	6.22			85.4	85.4	0.4
2015-Mar-27 Fri	###	###	###	6.26			77.0	77.0	0.4
2015-Mar-26 Thu	###	6.25	###	###	6,911,777	###	###	###	0.0
2015-Mar-25 Wed	###	###	###	6.23	5,437,544	0	###	###	0.4
2015-Mar-24 Tue	###	###	6.225	###	3,833,350	###	###	###	0.0
2015-Mar-23 Mon	6.25	6.29	###	6.25	3,940,251	12,392,089	###	###	###
2015-Mar-20 Fri	6.21	6.24	###	6.2	13,101,880	###	###	###	0.4
2015-Mar-19 Thu	6.28	6.28	###	6.24	13,841,147	###	23.7	23.7	0.4
2015-Mar-18 Wed	###	###	###	###			23.8	23.8	0.0
2015-Mar-17 Tue	6.2	###	###	###			21.9	21.9	0.0
2015-Mar-16 Mon	###	6.155	###	###			76.0	76.0	0.0
2015-Mar-13 Fri	6.24	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	6.21	###	6.2			###	###	0.4
2015-Mar-11 Wed	###	###	###	###			68.4	68.4	0.0
2015-Mar-10 Tue	###	###	###	###	5,959,870	0	24.5	24.5	0.0
2015-Mar-09 Mon	6.25	###	###	###			###	###	0.0
2015-Mar-06 Fri	6.4	6.43	###	6.41			73.4	73.4	0.5
2015-Mar-05 Thu	###	###	6.21	###			###	###	0.0
2015-Mar-04 Wed	6.4	6.42	###	###	3,238,280	10,394,878	###	###	0.0
2015-Mar-03 Tue	6.41	6.48	###	###	4,251,478	13,774,788	###	###	0.0
2015-Mar-02 Mon	###	###	6.25	###			70.3	70.3	0.0
2015-Feb-27 Fri	6.2	6.29	###	6.24	3,847,289	12,099,723	70.2	70.2	0.4
2015-Feb-26 Thu	6.23	6.24	###	###			###	###	0.0
2015-Feb-25 Wed	6.23	6.29	###	6.22	5,546,072	###	###	###	0.4
2015-Feb-24 Tue	###	###	###	6.22	6,475,351	0	21.2	21.2	0.4
2015-Feb-23 Mon	###	###	###	6.25			83.4	83.4	###
2015-Feb-20 Fri	6.26	6.29	###	###			###	###	0.0
2015-Feb-19 Thu	6.47	6.47	6.24	6.27			###	###	0.4
2015-Feb-18 Wed	###	6.45	6.28	6.42	5,588,552	###	###	###	0.5
2015-Feb-17 Tue	###	###	###	###	3,700,647	0	###	###	0.0
2015-Feb-16 Mon	6.47	6.52	###	###			###	###	0.0
2015-Feb-13 Fri	6.52	6.56	6.46	6.47			###	###	0.5
2015-Feb-12 Thu	###	###	6.47	6.49	7,404,186	23,952,541	18.0	18.0	###
2015-Feb-11 Wed	6.59	6.59	6.44	6.5			22.7	22.7	0.5
2015-Feb-10 Tue	6.49	###	###	6.45	3,573,241	0	###	###	###
2015-Feb-09 Mon	###	6.47	###	6.47			84.8	84.8	0.5
2015-Feb-06 Fri	###	###	6.485	6.51	4,015,549	###	###	###	###
2015-Feb-05 Thu	6.44	###	6.4	###			86.7	86.7	0.0
2015-Feb-04 Wed	6.58	6.58	###	6.44			###	###	0.5
2015-Feb-03 Tue	###	6.48	###	6.41	6,366,947	###	###	###	0.5
2015-Feb-02 Mon	###	6.24	###	6.2			75.0	75.0	0.4
2015-Jan-30 Fri	###	6.2	###	###	4,018,753	###	31.1	31.1	0.0
2015-Jan-29 Thu	###	6.175	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	3,145,770	0	24.9	24.9	0.0
2015-Jan-27 Tue	###	###	###	###			84.7	84.7	0.0
2015-Jan-23 Fri	###	###	###	###	5,673,473	0	###	###	0.0
2015-Jan-22 Thu	###	###	5.86	5.87	3,827,042	###	23.4	23.4	###
2015-Jan-21 Wed	5.88	###	5.85	###			###	###	0.0
2015-Jan-20 Tue	5.78	5.86	5.75	5.82			###	###	0.4
2015-Jan-19 Mon	5.81	5.83	5.76	5.81			###	###	###
2015-Jan-16 Fri	5.8	5.84	5.74	5.79	2,378,273	###	###	###	###
2015-Jan-15 Thu	5.82	5.88	5.8	5.8	4,358,348	25,452,752	###	###	0.4
2015-Jan-14 Wed	5.88	###	5.82	5.85			32.7	32.7	0.4
2015-Jan-13 Tue	5.8	5.86	5.77	5.84			78.0	78.0	0.4
2015-Jan-12 Mon	###	###	5.8	5.86			24.8	24.8	0.4
2015-Jan-09 Fri	###	###	5.82	###	3,530,027	10,272,378	21.5	21.5	0.0
2015-Jan-08 Thu	5.85	5.87	5.775	5.81	3,817,085	22,224,977	27.0	27.0	###
2015-Jan-07 Wed	5.72	5.81	5.71	5.78	4,432,271	25,529,880	###	###	0.4
2015-Jan-06 Tue	5.77	5.8	###	5.73	2,523,957	7,319,475	###	###	###
2015-Jan-05 Mon	5.75	5.87	5.74	5.81	3,037,446	17,632,374	###	###	###
2015-Jan-02 Fri	###	5.81	###	5.8	1,781,344	###	85.9	85.9	0.4
2014-Dec-31 Wed	5.81	5.89	###	###	2,124,748	6,257,382	###	###	0.0
2014-Dec-30 Tue	###	###	5.81	5.82			###	###	0.4
2014-Dec-29 Mon	###	6.075	5.79	###	3,413,778	###	###	###	0.0
2014-Dec-24 Wed	###	###	5.89	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			22.5	22.5	0.0
2014-Dec-22 Mon	5.86	###	5.84	###	3,443,075	10,053,779	###	###	0.0
2014-Dec-19 Fri	5.79	5.88	5.71	5.88	6,064,329	35,142,786	###	###	0.4
2014-Dec-18 Thu	5.79	5.84	###	5.7	7,083,645	20,684,243	14.9	14.9	0.4
2014-Dec-17 Wed	5.75	5.84	5.75	5.79	4,440,976	25,735,455	###	###	###
2014-Dec-16 Tue	5.7	5.81	###	5.81	3,506,949	10,187,686	###	###	###
2014-Dec-15 Mon	5.75	5.81	###	5.72	2,413,924	7,012,449	30.6	30.6	0.4
2014-Dec-12 Fri	5.75	5.86	5.73	5.86			83.9	83.9	0.4
2014-Dec-11 Thu	###	5.75	###	5.75			89.2	89.2	###
2014-Dec-10 Wed	###	5.71	###	###			83.0	83.0	0.0
2014-Dec-09 Tue	###	###	5.555	###			###	###	0.0
2014-Dec-08 Mon	5.73	5.73	###	###			###	###	0.0
2014-Dec-05 Fri	###	5.74	###	###			76.4	76.4	0.0
2014-Dec-04 Thu	5.72	5.76	###	5.71	4,392,143	12,649,371	30.1	30.1	0.4
2014-Dec-03 Wed	###	5.74	###	###	3,379,241	9,698,421	64.4	64.4	0.0
2014-Dec-02 Tue	5.48	5.72	5.46	###			###	###	0.0
2014-Dec-01 Mon	5.53	5.53	5.42	5.42	4,276,385	###	34.0	34.0	0.4
2014-Nov-28 Fri	5.55	5.55	5.45	5.45			###	###	###
2014-Nov-27 Thu	5.5	5.53	5.485	5.5	2,973,152	###	###	###	0.4
2014-Nov-26 Wed	5.44	5.5	5.4	5.5	3,974,173	21,659,242	77.6	77.6	0.4
2014-Nov-25 Tue	5.43	5.47	5.41	5.42			###	###	0.4
2014-Nov-24 Mon	5.53	5.54	5.46	5.49	1,692,749	###	###	###	0.4
2014-Nov-21 Fri	5.41	5.59	5.41	5.47	2,348,847	12,918,658	82.6	82.6	###
2014-Nov-20 Thu	5.53	###	5.45	5.45			###	###	###
2014-Nov-19 Wed	5.5	5.59	5.48	5.52	2,716,877	###	78.8	78.8	0.4
2014-Nov-18 Tue	5.55	5.59	5.51	5.52	1,937,244	###	###	###	0.4
2014-Nov-17 Mon	###	###	5.54	5.56			20.0	20.0	0.4
2014-Nov-14 Fri	5.58	5.655	5.57	###			###	###	0.0
2014-Nov-13 Thu	###	###	5.54	###			###	###	0.0
2014-Nov-12 Wed	5.74	5.77	###	###	2,789,227	###	###	###	0.0
2014-Nov-11 Tue	5.74	5.78	5.71	5.73			###	###	###
2014-Nov-10 Mon	###	5.7	5.58	5.7			###	###	0.4
2014-Nov-07 Fri	###	5.72	5.59	###	4,070,447	23,018,377	75.9	75.9	0.0
2014-Nov-06 Thu	###	5.7	5.59	5.59			36.4	36.4	###
2014-Nov-05 Wed	###	###	###	###	2,888,121	0	###	###	0.0
2014-Nov-04 Tue	###	###	5.645	###			###	###	0.0
2014-Nov-03 Mon	5.54	###	5.54	###	3,495,525	###	86.9	86.9	0.0
2014-Oct-31 Fri	5.5	5.54	5.49	5.54			74.5	74.5	0.4
2014-Oct-30 Thu	5.47	5.48	5.42	5.46			33.1	33.1	###
2014-Oct-29 Wed	5.5	5.51	5.42	5.42	2,908,928	###	###	###	0.4
2014-Oct-28 Tue	5.45	5.49	5.45	5.48	4,937,550	###	78.8	78.8	###
2014-Oct-27 Mon	5.5	5.51	5.45	5.49			30.7	30.7	0.4
2014-Oct-24 Fri	5.48	5.5	5.45	5.47			###	###	###
2014-Oct-23 Thu	5.44	5.5	5.41	5.45	3,972,242	21,668,580	###	###	###
2014-Oct-22 Wed	5.45	5.47	5.42	5.45			###	###	###
2014-Oct-21 Tue	5.4	5.45	###	5.43			###	###	0.4
2014-Oct-20 Mon	###	5.43	###	###	2,783,142	###	###	###	0.0
2014-Oct-17 Fri	5.45	5.47	###	###	4,834,784	###	###	###	0.0
2014-Oct-16 Thu	###	5.42	5.24	5.4	7,046,559	37,558,159	###	###	0.4
2014-Oct-15 Wed	5.26	###	5.25	###			###	###	0.0
2014-Oct-14 Tue	5.28	###	5.25	5.26	5,286,141	13,876,120	###	###	0.4
2014-Oct-13 Mon	5.28	###	5.27	###	6,216,975	16,381,729	78.6	78.6	0.0
2014-Oct-10 Fri	###	###	###	###	8,593,643	0	###	###	0.0
2014-Oct-09 Thu	5.41	5.52	5.375	5.5	6,461,588	###	82.5	82.5	0.4
2014-Oct-08 Wed	5.23	###	5.23	5.28			###	###	0.4
2014-Oct-07 Tue	###	###	5.21	###	5,122,385	###	77.9	77.9	0.0
2014-Oct-06 Mon	5.27	###	5.27	###			81.6	81.6	0.0
2014-Oct-03 Fri	5.27	5.385	5.27	###			###	###	0.0
2014-Oct-02 Thu	5.22	5.27	###	5.24	2,885,048	###	###	###	0.4
2014-Oct-01 Wed	###	###	###	###	6,634,773	0	###	###	0.0
2014-Sep-30 Tue	###	5.22	###	###	6,749,443	17,616,046	###	###	0.0
2014-Sep-29 Mon	###	5.2	###	###			79.6	79.6	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	5.21	5.22	###	###			32.8	32.8	0.0
2014-Sep-24 Wed	###	###	5.085	###	3,413,244	8,678,172	82.4	82.4	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	5.21	###	5.2	4,811,522	###	###	###	###
2014-Sep-19 Fri	5.21	5.25	###	###			###	###	0.0
2014-Sep-18 Thu	###	5.2	###	###	5,437,729	###	31.3	31.3	0.0
2014-Sep-17 Wed	5.2	5.22	###	###			33.0	33.0	0.0
2014-Sep-16 Tue	5.2	5.21	###	###			###	###	0.0
2014-Sep-15 Mon	5.27	5.27	###	###	4,820,186	###	23.2	23.2	0.0
2014-Sep-12 Fri	5.22	###	5.22	###			86.0	86.0	0.0
2014-Sep-11 Thu	5.42	5.44	###	###			23.8	23.8	0.0
2014-Sep-10 Wed	5.43	5.46	5.41	5.42	6,278,926	###	###	###	0.4
2014-Sep-09 Tue	5.47	5.52	5.43	5.49	3,182,685	###	69.7	69.7	0.4
2014-Sep-08 Mon	5.53	5.55	5.41	5.41			16.9	16.9	###
2014-Sep-05 Fri	5.54	5.58	5.48	5.48			###	###	###
2014-Sep-04 Thu	5.58	###	###	5.52			###	###	0.4
2014-Sep-03 Wed	###	###	5.58	5.58			###	###	0.4
2014-Sep-02 Tue	###	###	5.555	###	3,134,051	8,704,826	###	###	0.0
2014-Sep-01 Mon	###	5.685	5.59	###	6,057,778	34,150,723	73.9	73.9	0.0
2014-Aug-29 Fri	5.58	###	5.55	5.58			69.8	69.8	0.4
2014-Aug-28 Thu	5.54	5.57	###	5.55			###	###	###
2014-Aug-27 Wed	5.58	###	5.53	###			71.4	71.4	0.0
2014-Aug-26 Tue	5.58	5.59	5.5	5.54	3,879,727	21,513,086	29.5	29.5	0.4
2014-Aug-25 Mon	5.53	###	5.53	5.55	2,774,086	7,670,347	###	###	###
2014-Aug-22 Fri	5.55	###	5.545	5.55			###	###	###
2014-Aug-21 Thu	###	###	5.5	5.55	8,058,554	22,161,023	###	###	###
2014-Aug-20 Wed	5.44	5.5	5.41	5.46	3,558,373	19,410,924	75.2	75.2	###
2014-Aug-19 Tue	5.44	5.5	###	5.5	4,240,878	###	79.0	79.0	0.4
2014-Aug-18 Mon	###	5.42	###	5.41			###	###	###
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	5.26	###	5.23	###			77.9	77.9	0.0
2014-Aug-13 Wed	5.29	###	5.23	5.26	2,884,825	###	###	###	0.4
2014-Aug-12 Tue	###	5.28	###	5.24			75.2	75.2	0.4
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	5.045	###			###	###	0.0
2014-Aug-07 Thu	###	5.2	###	###	3,530,582	###	72.8	72.8	0.0
2014-Aug-06 Wed	5.2	5.23	###	5.2			###	###	###
2014-Aug-05 Tue	5.23	5.28	5.2	5.22	3,020,921	15,829,626	###	###	0.4
2014-Aug-04 Mon	5.2	5.25	###	5.24			###	###	0.4
2014-Aug-01 Fri	5.25	5.27	###	5.22			###	###	0.4
2014-Jul-31 Thu	###	###	###	###			71.5	71.5	0.0
2014-Jul-30 Wed	5.26	###	5.24	###			81.5	81.5	0.0
2014-Jul-29 Tue	5.2	5.25	###	5.25	1,658,471	4,353,486	###	###	0.4
2014-Jul-28 Mon	5.23	5.26	5.21	5.23	1,222,151	###	71.3	71.3	###
2014-Jul-25 Fri	5.2	5.255	###	5.23			77.5	77.5	###
2014-Jul-24 Thu	5.27	5.275	5.2	5.21	2,981,086	###	22.6	22.6	0.4
2014-Jul-23 Wed	5.24	###	5.2	5.28	2,725,377	7,085,980	###	###	0.4
2014-Jul-22 Tue	5.21	5.25	###	5.23	3,402,329	###	73.9	73.9	###
2014-Jul-21 Mon	###	5.24	###	5.2	1,668,328	###	76.4	76.4	###
2014-Jul-18 Fri	###	5.21	###	5.21	2,184,076	###	73.1	73.1	0.4
2014-Jul-17 Thu	###	5.24	###	5.21			78.8	78.8	0.4
2014-Jul-16 Wed	###	5.23	###	5.23			78.2	78.2	###
2014-Jul-15 Tue	###	###	###	###	1,151,524	0	35.7	35.7	0.0
2014-Jul-14 Mon	###	###	###	###	1,327,870	0	79.5	79.5	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	2,287,441	0	82.2	82.2	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###	2,140,082	0	75.9	75.9	0.0
2014-Jul-07 Mon	###	###	###	###			80.8	80.8	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	5.2	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	2,650,644	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	4,443,142	0	23.9	23.9	0.0
2014-Jun-27 Fri	5.2	5.22	###	###	3,035,347	7,922,255	23.9	23.9	0.0
2014-Jun-26 Thu	###	5.2	###	5.2			83.4	83.4	###
2014-Jun-25 Wed	###	###	###	###	4,341,682	0	###	###	0.0
2014-Jun-24 Tue	###	5.23	###	5.2			###	###	###
2014-Jun-23 Mon	5.2	###	###	###			30.1	30.1	0.0
2014-Jun-20 Fri	###	5.2	###	###			###	###	0.0
2014-Jun-19 Thu	###	5.2	###	###			70.0	70.0	0.0
2014-Jun-18 Wed	5.2	5.2	###	###			###	###	0.0
2014-Jun-17 Tue	###	5.2	###	###	5,735,270	###	77.1	77.1	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###	7,968,859	0	79.7	79.7	0.0
2014-Jun-11 Wed	###	###	###	###	3,890,685	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			23.1	23.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	2,142,675	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###	4,728,057	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	3,437,281	0	###	###	0.0
2014-May-30 Fri	###	5.145	###	###	4,647,748	###	25.6	25.6	0.0
2014-May-29 Thu	###	###	###	###	1,840,825	0	79.7	79.7	0.0
2014-May-28 Wed	###	###	###	###			18.8	18.8	0.0
2014-May-27 Tue	###	###	###	###	4,457,723	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			73.6	73.6	0.0
2014-May-22 Thu	###	###	###	###	3,197,155	0	67.2	67.2	0.0
2014-May-21 Wed	###	5.075	###	###			74.4	74.4	0.0
2014-May-20 Tue	###	###	###	###			73.2	73.2	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			74.7	74.7	0.0
2014-May-15 Thu	###	###	###	###	3,603,887	0	###	###	0.0
2014-May-14 Wed	###	###	###	###	3,959,281	0	25.9	25.9	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			82.8	82.8	0.0
2014-May-08 Thu	###	5.055	###	###	4,680,955	###	82.1	82.1	0.0
2014-May-07 Wed	###	###	###	###	6,132,120	0	79.7	79.7	0.0
2014-May-06 Tue	###	###	###	###	2,245,488	0	25.6	25.6	0.0
2014-May-05 Mon	###	###	###	###	3,006,654	0	74.9	74.9	0.0
2014-May-02 Fri	###	###	###	###	3,321,174	0	25.9	25.9	0.0
2014-May-01 Thu	###	###	###	###	8,645,376	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	3,732,480	0	###	###	0.0
2014-Apr-29 Tue	5	###	4.925	###			###	###	0.0
2014-Apr-28 Mon	###	5	###	5			86.2	86.2	0.4
2014-Apr-24 Thu	###	###	###	###	2,027,042	0	69.9	69.9	0.0
2014-Apr-23 Wed	###	###	###	###	2,824,243	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###			81.8	81.8	0.0
2014-Apr-17 Thu	4.89	###	4.88	###	2,453,750	5,987,150	73.3	73.3	0.0
2014-Apr-16 Wed	###	###	4.85	4.86			20.0	20.0	0.3
2014-Apr-15 Tue	4.87	###	4.83	###			78.8	78.8	0.0
2014-Apr-14 Mon	4.86	4.89	###	4.83			35.7	35.7	0.3
2014-Apr-11 Fri	4.87	###	4.84	4.88			###	###	0.3
2014-Apr-10 Thu	###	###	4.86	###	4,563,023	11,088,145	###	###	0.0
2014-Apr-09 Wed	4.8	4.885	4.8	4.88			83.5	83.5	0.3
2014-Apr-08 Tue	4.77	4.785	4.73	4.78			75.7	75.7	###
2014-Apr-07 Mon	4.7	4.77	###	4.77	3,017,922	7,197,743	###	###	###
2014-Apr-04 Fri	4.7	4.73	###	4.7	2,373,342	5,612,953	70.5	70.5	0.3
2014-Apr-03 Thu	4.75	4.79	###	4.7			24.4	24.4	0.3
2014-Apr-02 Wed	4.78	4.78	###	4.75			26.3	26.3	###
2014-Apr-01 Tue	4.72	4.75	###	4.75	3,309,950	###	###	###	###
2014-Mar-31 Mon	4.73	4.75	4.71	4.73			68.8	68.8	0.3
2014-Mar-28 Fri	###	4.75	###	4.72	5,632,923	###	74.2	74.2	0.3
2014-Mar-27 Thu	###	###	###	###			85.8	85.8	0.0
2014-Mar-26 Wed	###	4.73	###	###			25.5	25.5	0.0
2014-Mar-25 Tue	###	4.73	###	###			72.7	72.7	0.0
2014-Mar-24 Mon	###	4.75	###	4.75	3,340,578	7,933,872	###	###	###
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			41.1	41.1	0.0
2014-Mar-19 Wed	4.77	4.77	###	###			16.1	16.1	0.0
2014-Mar-18 Tue	###	4.75	###	4.75			###	###	###
2014-Mar-17 Mon	4.58	###	4.55	###			78.1	78.1	0.0
2014-Mar-14 Fri	###	###	###	###	2,495,842	0	33.2	33.2	0.0
2014-Mar-13 Thu	###	4.75	###	###	4,573,182	###	26.2	26.2	0.0
2014-Mar-12 Wed	4.7	4.725	4.655	###			29.9	29.9	0.0
2014-Mar-11 Tue	4.72	4.74	###	4.73			###	###	0.3
2014-Mar-10 Mon	4.8	4.82	4.71	4.71			20.7	20.7	###
2014-Mar-07 Fri	4.74	4.8	4.71	4.8			###	###	0.3
2014-Mar-06 Thu	4.76	4.81	###	4.74			26.3	26.3	0.3
2014-Mar-05 Wed	4.82	4.86	4.78	4.78	4,234,755	###	###	###	###
2014-Mar-04 Tue	4.81	4.85	4.76	4.79			###	###	0.3
2014-Mar-03 Mon	4.81	4.84	4.755	4.84			###	###	0.3
2014-Feb-28 Fri	4.79	4.8	4.75	4.8	5,299,973	25,307,371	###	###	0.3
2014-Feb-27 Thu	4.79	4.8	4.75	4.76	2,202,958	10,519,124	###	###	###
2014-Feb-26 Wed	4.84	4.86	4.79	4.81			27.5	27.5	###
2014-Feb-25 Tue	4.82	4.85	4.81	4.84			79.2	79.2	0.3
2014-Feb-24 Mon	###	###	4.77	4.77			###	###	###
2014-Feb-21 Fri	4.89	###	4.85	4.85			###	###	###
2014-Feb-20 Thu	4.82	4.85	4.77	4.85	3,946,374	18,982,058	###	###	###
2014-Feb-19 Wed	4.82	4.84	4.78	4.83	3,707,147	17,831,377	73.3	73.3	0.3
2014-Feb-18 Tue	4.77	4.84	4.76	4.79	2,116,021	###	79.4	79.4	0.3
2014-Feb-17 Mon	4.85	4.85	4.75	4.77			20.5	20.5	###
2014-Feb-14 Fri	4.77	4.85	4.74	4.81	3,860,753	###	###	###	###
2014-Feb-13 Thu	4.78	4.85	4.75	4.76			27.0	27.0	###
2014-Feb-12 Wed	4.7	###	###	4.75	4,661,774	0	###	###	###
2014-Feb-11 Tue	4.73	4.75	###	###			###	###	0.0
2014-Feb-10 Mon	4.77	4.78	###	4.73	2,807,529	###	24.5	24.5	0.3
2014-Feb-07 Fri	###	4.78	###	4.78			81.9	81.9	###
2014-Feb-06 Thu	###	###	4.59	###			74.8	74.8	0.0
2014-Feb-05 Wed	4.72	4.75	###	###			19.4	19.4	0.0
2014-Feb-04 Tue	###	4.73	4.655	4.73			81.4	81.4	0.3
2014-Feb-03 Mon	###	4.73	###	4.7			77.6	77.6	0.3
2014-Jan-31 Fri	###	4.7	###	###	3,355,128	7,884,550	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	4.72	###	###	6,342,054	14,967,247	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	6,753,750	0	###	###	0.0
2014-Jan-24 Fri	4.75	4.79	4.72	4.76			72.3	72.3	###
2014-Jan-23 Thu	###	###	4.72	4.75			###	###	###
2014-Jan-22 Wed	###	###	4.81	###			###	###	0.0
2014-Jan-21 Tue	4.73	4.86	4.71	4.86			87.7	87.7	0.3
2014-Jan-20 Mon	###	4.76	###	4.76	2,692,480	###	85.3	85.3	###
2014-Jan-17 Fri	4.7	4.78	###	###	7,837,181	###	###	###	0.0
2014-Jan-16 Thu	4.76	4.79	4.73	4.78			66.3	66.3	###
2014-Jan-15 Wed	###	4.72	###	4.72	2,325,859	5,489,027	75.7	75.7	0.3
2014-Jan-14 Tue	4.73	4.77	###	###	2,980,154	###	22.8	22.8	0.0
2014-Jan-13 Mon	4.75	4.8	4.75	4.77			76.3	76.3	###
2014-Jan-10 Fri	4.75	4.8	4.73	4.77			76.2	76.2	###
2014-Jan-09 Thu	4.78	4.78	4.73	4.77	1,644,570	###	###	###	###
2014-Jan-08 Wed	4.8	4.82	4.755	4.77	2,511,054	12,021,671	###	###	###
2014-Jan-07 Tue	4.79	4.8	4.75	4.77	4,852,384	###	29.4	29.4	###
2014-Jan-06 Mon	4.79	4.8	###	4.74			26.4	26.4	0.3
2014-Jan-03 Fri	4.78	4.81	4.73	4.76	1,705,182	###	30.6	30.6	###
2014-Jan-02 Thu	4.78	4.825	###	4.78	1,767,481	4,264,047	###	###	###
2013-Dec-31 Tue	4.77	4.81	4.73	4.73	1,561,457	7,448,149	17.5	17.5	0.3
2013-Dec-30 Mon	4.81	4.82	4.75	4.79	2,247,876	10,756,086	24.3	24.3	0.3
2013-Dec-27 Fri	4.83	4.83	4.74	4.75			14.6	14.6	###
2013-Dec-24 Tue	4.85	4.88	4.74	4.79			15.7	15.7	0.3
2013-Dec-23 Mon	4.78	4.87	4.75	4.79			67.4	67.4	0.3
2013-Dec-20 Fri	4.83	###	4.78	4.88	8,357,540	19,974,520	72.6	72.6	0.3
2013-Dec-19 Thu	4.72	4.81	###	4.81			###	###	###
2013-Dec-18 Wed	###	4.7	4.59	4.7	5,762,851	26,768,442	85.9	85.9	0.3
2013-Dec-17 Tue	###	###	4.57	###	4,757,557	###	78.6	78.6	0.0
2013-Dec-16 Mon	4.56	###	4.54	4.57	2,417,977	###	###	###	###
2013-Dec-13 Fri	4.5	###	4.47	###	8,060,124	18,014,377	###	###	0.0
2013-Dec-12 Thu	###	###	4.5	4.52	5,420,329	12,195,740	###	###	0.3
2013-Dec-11 Wed	4.54	###	4.54	4.58			79.5	79.5	0.3
2013-Dec-10 Tue	###	###	4.575	4.58	4,007,555	9,167,282	34.5	34.5	0.3
2013-Dec-09 Mon	###	###	4.58	###			37.0	37.0	0.0
2013-Dec-06 Fri	###	4.71	###	###	4,293,072	10,110,184	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	5,015,049	0	80.3	80.3	0.0
2013-Dec-04 Wed	###	4.725	###	4.7			###	###	0.3
2013-Dec-03 Tue	###	4.74	###	###	6,392,942	15,151,272	81.8	81.8	0.0
2013-Dec-02 Mon	4.86	4.87	###	4.7			###	###	0.3
2013-Nov-29 Fri	###	###	4.84	4.84			19.4	19.4	0.3
2013-Nov-28 Thu	###	###	4.86	4.88			###	###	0.3
2013-Nov-27 Wed	###	###	###	###	2,146,159	0	###	###	0.0
2013-Nov-26 Tue	5	5	###	###	3,494,080	###	###	###	0.0
2013-Nov-25 Mon	###	###	###	###			23.3	23.3	0.0
2013-Nov-22 Fri	###	4.985	###	###	4,916,158	12,253,523	###	###	0.0
2013-Nov-21 Thu	4.86	###	4.85	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	8,135,378	0	29.4	29.4	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	5	###	4.985	5	2,133,723	###	79.4	79.4	0.4
2013-Nov-15 Fri	###	###	###	###	3,344,980	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			18.4	18.4	0.0
2013-Nov-13 Wed	###	###	###	###	4,107,886	0	29.7	29.7	0.0
2013-Nov-12 Tue	###	###	5	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	5			25.2	25.2	0.4
2013-Nov-08 Fri	###	###	###	###	5,956,180	0	74.6	74.6	0.0
2013-Nov-07 Thu	###	###	###	###			87.7	87.7	0.0
2013-Nov-06 Wed	###	###	###	###	5,807,484	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	1,825,880	0	25.3	25.3	0.0
2013-Nov-04 Mon	###	###	###	###	2,923,776	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	2,672,372	0	34.9	34.9	0.0
2013-Oct-31 Thu	###	###	###	###	4,944,174	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	2,633,848	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	9,353,072	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	8,301,955	0	34.6	34.6	0.0
2013-Oct-25 Fri	###	###	###	5			###	###	0.4
2013-Oct-24 Thu	###	###	###	###	1,696,841	0	25.1	25.1	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			73.5	73.5	0.0
2013-Oct-21 Mon	###	###	###	###			74.1	74.1	0.0
2013-Oct-18 Fri	###	5.025	###	###	4,061,650	###	74.4	74.4	0.0
2013-Oct-17 Thu	###	###	###	###	4,408,676	0	71.9	71.9	0.0
2013-Oct-16 Wed	4.88	###	4.85	###	3,764,540	###	79.4	79.4	0.0
2013-Oct-15 Tue	###	###	###	###			23.0	23.0	0.0
2013-Oct-14 Mon	###	###	###	###	1,456,956	0	36.3	36.3	0.0
2013-Oct-11 Fri	###	###	###	###	4,838,859	0	###	###	0.0
2013-Oct-10 Thu	4.83	4.885	4.81	4.87			###	###	0.3
2013-Oct-09 Wed	###	###	###	4.87			22.2	22.2	0.3
2013-Oct-08 Tue	###	###	4.855	###	4,865,655	11,811,377	###	###	0.0
2013-Oct-07 Mon	###	###	4.975	###	4,822,076	###	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	4.88	###	5,190,042	###	79.1	79.1	0.0
2013-Oct-02 Wed	4.89	###	4.87	4.89	2,960,026	###	###	###	###
2013-Oct-01 Tue	###	###	4.79	4.85	2,805,654	6,719,541	###	###	###
2013-Sep-30 Mon	###	###	4.88	4.88	4,595,953	11,214,125	34.7	34.7	0.3
2013-Sep-27 Fri	4.89	###	4.86	###			76.0	76.0	0.0
2013-Sep-26 Thu	4.88	4.88	4.81	4.87			26.8	26.8	0.3
2013-Sep-25 Wed	###	###	4.84	4.85			13.6	13.6	###
2013-Sep-24 Tue	###	###	4.85	###			78.2	78.2	0.0
2013-Sep-23 Mon	4.84	###	4.84	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	8,425,144	0	23.2	23.2	0.0
2013-Sep-19 Thu	###	###	4.87	###	15,280,772	37,208,679	79.0	79.0	0.0
2013-Sep-18 Wed	4.72	4.85	###	4.81	7,148,328	###	###	###	###
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	4.79	4.79	###	4.73			23.0	23.0	0.3
2013-Sep-13 Fri	###	4.79	###	4.77			###	###	###
2013-Sep-12 Thu	4.7	4.72	###	4.7	5,006,774	11,815,986	###	###	0.3
2013-Sep-11 Wed	4.73	4.75	4.655	4.7			25.9	25.9	0.3
2013-Sep-10 Tue	4.75	4.81	4.73	4.74	4,028,282	###	###	###	0.3
2013-Sep-09 Mon	4.76	4.76	###	4.74	3,455,358	8,223,752	###	###	0.3
2013-Sep-06 Fri	4.78	4.78	###	4.74	5,564,045	###	###	###	0.3
2013-Sep-05 Thu	4.76	4.825	4.7	4.73	8,411,680	40,060,626	30.4	30.4	0.3
2013-Sep-04 Wed	4.72	4.75	###	4.73	5,111,678	###	71.8	71.8	0.3
2013-Sep-03 Tue	###	4.73	###	4.7	6,948,150	16,432,374	###	###	0.3
2013-Sep-02 Mon	###	###	4.55	###			23.0	23.0	0.0
2013-Aug-30 Fri	4.58	###	4.58	###	7,688,554	17,606,788	70.7	70.7	0.0
2013-Aug-29 Thu	4.54	###	4.51	###	5,124,724	11,556,252	###	###	0.0
2013-Aug-28 Wed	###	###	4.55	4.56	6,076,145	13,823,229	24.3	24.3	0.3
2013-Aug-27 Tue	###	###	###	###	2,962,129	0	77.3	77.3	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	4.58	###	4,815,947	###	###	###	0.0
2013-Aug-22 Thu	###	###	4.54	4.57			###	###	###
2013-Aug-21 Wed	###	###	###	4.7	2,802,647	0	###	###	0.3
2013-Aug-20 Tue	4.7	4.7	4.59	###			27.7	27.7	0.0
2013-Aug-19 Mon	4.73	4.75	###	4.72	4,583,626	###	###	###	0.3
2013-Aug-16 Fri	4.8	4.8	4.71	4.74			###	###	0.3
2013-Aug-15 Thu	4.75	4.83	###	4.8	6,725,023	###	77.3	77.3	0.3
2013-Aug-14 Wed	4.78	4.82	4.74	4.78	4,244,428	###	###	###	###
2013-Aug-13 Tue	4.75	4.79	###	4.78			65.8	65.8	###
2013-Aug-12 Mon	4.79	4.8	###	4.8			###	###	0.3
2013-Aug-09 Fri	4.7	4.79	###	4.79	4,923,989	11,792,953	83.8	83.8	0.3
2013-Aug-08 Thu	4.7	4.74	###	4.71			67.4	67.4	###
2013-Aug-07 Wed	###	4.74	###	###			###	###	0.0
2013-Aug-06 Tue	###	4.75	###	4.73			###	###	0.3
2013-Aug-05 Mon	4.72	4.72	###	###	2,445,752	5,771,974	###	###	0.0
2013-Aug-02 Fri	4.77	4.79	###	###	5,919,252	###	19.2	19.2	0.0
2013-Aug-01 Thu	4.76	4.82	###	###			21.9	21.9	0.0
2013-Jul-31 Wed	4.75	4.89	4.72	4.72	7,221,957	###	###	###	0.3
2013-Jul-30 Tue	4.76	4.83	4.725	4.73			###	###	0.3
2013-Jul-29 Mon	4.77	4.83	4.77	4.78	3,082,544	###	76.1	76.1	###
2013-Jul-26 Fri	4.83	4.88	4.79	4.81			27.5	27.5	###
2013-Jul-25 Thu	4.75	4.84	4.75	4.8			###	###	0.3
2013-Jul-24 Wed	4.84	4.85	4.77	4.78			###	###	###
2013-Jul-23 Tue	4.77	4.84	4.76	4.83			80.5	80.5	0.3
2013-Jul-22 Mon	4.83	4.87	4.725	4.78	2,226,281	10,680,583	###	###	###
2013-Jul-19 Fri	4.85	4.87	4.76	4.76	2,848,189	###	17.2	17.2	###
2013-Jul-18 Thu	4.85	4.88	4.76	4.83	3,767,842	###	30.2	30.2	0.3
2013-Jul-17 Wed	4.8	4.82	4.75	4.78			###	###	###
2013-Jul-16 Tue	4.85	4.85	4.75	4.8	3,817,829	18,325,579	25.7	25.7	0.3
2013-Jul-15 Mon	4.78	4.82	4.72	4.8			###	###	0.3
2013-Jul-12 Fri	4.74	4.78	4.7	4.72			28.6	28.6	0.3
2013-Jul-11 Thu	4.82	4.82	4.71	4.73			13.7	13.7	0.3
2013-Jul-10 Wed	4.83	4.89	###	4.76	7,764,279	###	###	###	###
2013-Jul-09 Tue	4.86	###	4.86	4.86	5,401,024	13,124,488	###	###	0.3
2013-Jul-08 Mon	4.88	###	4.83	4.83			###	###	0.3
2013-Jul-05 Fri	###	###	4.89	###	4,105,943	###	26.3	26.3	0.0
2013-Jul-04 Thu	###	###	4.87	###			24.7	24.7	0.0
2013-Jul-03 Wed	###	###	4.83	###			###	###	0.0
2013-Jul-02 Tue	4.89	5	4.86	5	5,693,979	###	74.3	74.3	0.4
2013-Jul-01 Mon	4.88	###	4.745	4.79			18.3	18.3	0.3
2013-Jun-28 Fri	4.87	###	4.86	4.88			70.1	70.1	0.3
2013-Jun-27 Thu	4.72	4.86	###	4.8	5,046,270	###	76.2	76.2	0.3
2013-Jun-26 Wed	###	4.81	###	4.7	4,704,340	###	68.1	68.1	0.3
2013-Jun-25 Tue	###	4.72	###	###			81.2	81.2	0.0
2013-Jun-24 Mon	###	4.71	4.58	###			40.2	40.2	0.0
2013-Jun-21 Fri	4.76	4.82	4.72	4.72	11,278,182	53,796,928	21.7	21.7	0.3
2013-Jun-20 Thu	5	###	4.86	###	9,174,678	###	31.8	31.8	0.0
2013-Jun-19 Wed	###	###	4.975	###			81.1	81.1	0.0
2013-Jun-18 Tue	4.85	###	4.85	###	7,366,845	###	###	###	0.0
2013-Jun-17 Mon	4.71	4.85	4.7	4.85	4,666,257	22,281,377	88.7	88.7	###
2013-Jun-14 Fri	4.76	###	###	4.78	7,994,878	0	65.4	65.4	###
2013-Jun-13 Thu	4.76	4.79	###	4.75	6,805,184	###	###	###	###
2013-Jun-12 Wed	4.83	4.89	4.76	4.83	7,806,770	###	73.8	73.8	0.3
2013-Jun-11 Tue	###	###	4.85	4.87			25.1	25.1	0.3
2013-Jun-07 Fri	###	###	4.82	4.87			28.2	28.2	0.3
2013-Jun-06 Thu	4.7	4.86	4.7	4.85			###	###	###
2013-Jun-05 Wed	4.88	###	4.78	4.79	6,950,950	16,612,770	###	###	0.3
2013-Jun-04 Tue	###	###	4.83	###	6,141,146	###	67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	7,559,977	0	18.2	18.2	0.0
2013-May-31 Fri	###	5.175	###	###			75.2	75.2	0.0
2013-May-30 Thu	###	5.125	###	###	7,026,789	18,006,146	###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	3,015,756	0	###	###	0.0
2013-May-27 Mon	5	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	5.26	5.26	###	###	7,421,822	###	13.6	13.6	0.0
2013-May-22 Wed	5.42	5.42	5.22	5.25	5,353,724	###	15.9	15.9	0.4
2013-May-21 Tue	5.4	5.4	5.29	###	3,948,442	21,104,422	###	###	0.0
2013-May-20 Mon	5.44	5.52	###	###	2,488,727	6,868,886	30.6	30.6	0.0
2013-May-17 Fri	5.51	5.51	###	###			10.7	10.7	0.0
2013-May-16 Thu	5.43	5.48	###	5.43	6,718,586	18,408,925	80.5	80.5	0.4
2013-May-15 Wed	5.55	5.59	###	5.45	4,368,143	12,208,959	###	###	###
2013-May-14 Tue	5.51	5.53	###	5.5	5,061,046	###	###	###	0.4
2013-May-13 Mon	5.46	5.53	5.45	5.51	4,178,574	22,940,371	###	###	###
2013-May-10 Fri	5.4	5.54	###	5.4			###	###	0.4
2013-May-09 Thu	5.45	5.49	5.4	5.4	4,187,155	22,799,058	###	###	0.4
2013-May-08 Wed	###	5.54	###	5.5			79.6	79.6	0.4
2013-May-07 Tue	5.2	###	5.2	5.27			###	###	###
2013-May-06 Mon	5.25	###	###	###	4,618,180	0	20.9	20.9	0.0
2013-May-03 Fri	5.25	5.29	###	5.22	1,816,241	4,803,957	###	###	0.4
2013-May-02 Thu	5.2	5.25	###	5.21			78.5	78.5	0.4
2013-May-01 Wed	5.25	5.27	5.24	5.24			34.8	34.8	0.4
2013-Apr-30 Tue	5.23	###	5.21	5.21	6,414,289	16,709,222	###	###	0.4
2013-Apr-29 Mon	###	5.29	###	5.21			###	###	0.4
2013-Apr-26 Fri	5.28	5.28	###	###			15.2	15.2	0.0
2013-Apr-24 Wed	5.22	5.28	###	5.25			68.2	68.2	0.4
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	5.2	###	###	2,143,786	5,573,843	19.1	19.1	0.0
2013-Apr-19 Fri	###	5.2	###	###			###	###	0.0
2013-Apr-18 Thu	5.22	5.22	###	###			35.8	35.8	0.0
2013-Apr-17 Wed	###	5.2	###	###	5,619,655	###	78.5	78.5	0.0
2013-Apr-16 Tue	###	###	5.025	###	7,657,956	###	73.8	73.8	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			83.1	83.1	0.0
2013-Apr-11 Thu	###	###	###	###			30.1	30.1	0.0
2013-Apr-10 Wed	4.89	###	4.82	###			###	###	0.0
2013-Apr-09 Tue	4.84	###	4.8	4.8			###	###	0.3
2013-Apr-08 Mon	4.83	4.86	4.79	4.84	3,422,325	###	###	###	0.3
2013-Apr-05 Fri	4.85	4.87	4.76	4.76			###	###	###
2013-Apr-04 Thu	4.85	###	4.83	4.86			82.2	82.2	0.3
2013-Apr-03 Wed	###	4.945	4.87	4.88	12,622,349	61,944,177	###	###	0.3
2013-Apr-02 Tue	4.77	###	4.76	###	4,550,582	10,830,385	92.1	92.1	0.0
2013-Mar-28 Thu	4.78	###	4.71	4.78	5,960,620	###	71.8	71.8	###
2013-Mar-27 Wed	###	4.79	###	4.74			###	###	0.3
2013-Mar-26 Tue	4.75	4.77	4.71	4.71	4,309,728	###	26.1	26.1	###
2013-Mar-25 Mon	4.79	4.86	4.78	4.8			###	###	0.3
2013-Mar-22 Fri	4.78	4.82	###	4.79			71.3	71.3	0.3
2013-Mar-21 Thu	4.76	4.78	###	4.75	7,591,543	18,143,787	###	###	###
2013-Mar-20 Wed	4.78	4.86	4.72	4.72			25.0	25.0	0.3
2013-Mar-19 Tue	4.87	###	4.78	4.82	5,936,052	###	27.7	27.7	0.3
2013-Mar-18 Mon	4.88	###	4.77	4.81	5,176,771	###	###	###	###
2013-Mar-15 Fri	4.86	###	4.85	###	16,228,224	39,353,443	###	###	0.0
2013-Mar-14 Thu	###	###	4.85	4.85	3,825,555	9,276,970	32.9	32.9	###
2013-Mar-13 Wed	###	###	4.87	4.88			25.5	25.5	0.3
2013-Mar-12 Tue	###	###	4.85	4.89			29.4	29.4	###
2013-Mar-11 Mon	4.85	###	###	###	4,492,324	0	84.7	84.7	0.0
2013-Mar-08 Fri	4.87	###	4.82	4.86			###	###	0.3
2013-Mar-07 Thu	4.86	###	###	###			84.2	84.2	0.0
2013-Mar-06 Wed	4.78	4.89	4.78	4.83			76.5	76.5	0.3
2013-Mar-05 Tue	4.75	4.8	4.72	4.8			###	###	0.3
2013-Mar-04 Mon	###	4.72	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	4.7	4.7	###	###			22.2	22.2	0.0
2013-Feb-27 Wed	4.7	4.73	###	###			###	###	0.0
2013-Feb-26 Tue	4.71	4.73	4.56	###	8,533,852	39,639,742	###	###	0.0
2013-Feb-25 Mon	4.72	4.76	###	4.72			###	###	0.3
2013-Feb-22 Fri	###	4.78	###	4.7			###	###	0.3
2013-Feb-21 Thu	###	4.71	4.58	###			###	###	0.0
2013-Feb-20 Wed	###	###	4.55	4.55			###	###	0.3
2013-Feb-19 Tue	4.53	4.58	4.53	4.54	6,709,625	30,562,341	72.2	72.2	0.3
2013-Feb-18 Mon	4.53	4.585	4.53	4.55			###	###	0.3
2013-Feb-15 Fri	4.56	4.59	4.52	4.52			###	###	0.3
2013-Feb-14 Thu	4.59	###	4.59	###			73.8	73.8	0.0
2013-Feb-13 Wed	4.7	4.74	4.58	4.59	4,787,979	22,311,982	15.4	15.4	0.3
2013-Feb-12 Tue	4.71	4.76	###	###			21.6	21.6	0.0
2013-Feb-11 Mon	4.71	4.74	###	###	3,746,085	8,878,221	###	###	0.0
2013-Feb-08 Fri	###	4.7	4.59	4.7			###	###	0.3
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			27.8	27.8	0.0
2013-Feb-05 Tue	###	###	4.55	###			74.4	74.4	0.0
2013-Feb-04 Mon	###	4.71	###	###	3,962,350	###	25.3	25.3	0.0
2013-Feb-01 Fri	4.56	###	4.56	###			80.4	80.4	0.0
2013-Jan-31 Thu	4.5	4.54	4.47	4.5			72.1	72.1	###
2013-Jan-30 Wed	4.55	4.55	4.48	4.5	4,462,756	20,149,343	22.5	22.5	###
2013-Jan-29 Tue	4.53	4.57	4.49	4.52			31.4	31.4	0.3
2013-Jan-25 Fri	4.48	4.51	4.44	4.5			###	###	###
2013-Jan-24 Thu	4.42	4.47	4.41	4.43			70.1	70.1	###
2013-Jan-23 Wed	4.46	4.48	4.4	4.4			###	###	0.3
2013-Jan-22 Tue	4.49	4.49	4.45	4.46	5,015,575	22,419,620	###	###	0.3
2013-Jan-21 Mon	4.49	4.49	4.45	4.47			27.6	27.6	###
2013-Jan-18 Fri	4.48	4.48	4.445	4.47	4,419,046	###	29.4	29.4	###
2013-Jan-17 Thu	4.45	4.49	4.43	4.44			###	###	0.3
2013-Jan-16 Wed	4.46	4.49	4.43	4.47			###	###	###
2013-Jan-15 Tue	4.47	4.49	4.43	4.46	4,293,989	###	31.7	31.7	0.3
2013-Jan-14 Mon	4.5	4.53	4.43	4.47	3,393,547	###	###	###	###
2013-Jan-11 Fri	4.42	4.44	###	4.43			73.6	73.6	###
2013-Jan-10 Thu	###	###	4.29	###			78.2	78.2	0.0
2013-Jan-09 Wed	4.28	###	###	###	5,313,851	0	###	###	0.0
2013-Jan-08 Tue	###	###	4.24	4.24			14.4	14.4	0.3
2013-Jan-07 Mon	4.42	4.42	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	3,723,782	0	29.7	29.7	0.0
2013-Jan-03 Thu	4.43	4.43	###	###	2,076,027	###	11.7	11.7	0.0
2013-Jan-02 Wed	###	4.45	###	4.42	3,421,374	7,612,557	75.5	75.5	0.3
2012-Dec-31 Mon	###	###	4.29	###	2,399,380	5,146,670	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			69.4	69.4	0.0
2012-Dec-27 Thu	###	4.4	###	###			76.9	76.9	0.0
2012-Dec-24 Mon	4.28	###	4.26	###			###	###	0.0
2012-Dec-21 Fri	###	4.385	###	###	9,983,152	###	###	###	0.0
2012-Dec-20 Thu	4.4	4.46	4.4	4.42			###	###	0.3
2012-Dec-19 Wed	4.43	4.47	###	###	7,714,387	17,241,654	16.2	16.2	0.0
2012-Dec-18 Tue	4.43	###	###	4.4	6,079,574	0	###	###	0.3
2012-Dec-17 Mon	4.5	4.52	###	4.45	9,129,572	###	###	###	0.3
2012-Dec-14 Fri	4.43	4.47	4.42	4.46	6,818,276	###	74.2	74.2	0.3
2012-Dec-13 Thu	4.45	4.53	4.4	4.43	17,713,788	###	28.9	28.9	###
2012-Dec-12 Wed	4.47	4.51	4.4	4.47	136,964,128	###	70.6	70.6	###
2012-Dec-11 Tue	###	###	4.58	4.59			###	###	0.3
2012-Dec-10 Mon	4.55	###	4.55	###			88.8	88.8	0.0
2012-Dec-07 Fri	4.58	###	4.54	4.57	7,727,255	###	25.2	25.2	###
2012-Dec-06 Thu	4.52	4.59	4.45	4.45			###	###	0.3
2012-Dec-05 Wed	4.56	###	4.52	4.55	3,011,223	###	###	###	0.3
2012-Dec-04 Tue	4.59	###	4.53	4.56			32.6	32.6	0.3
2012-Dec-03 Mon	###	###	4.58	4.59			21.3	21.3	0.3
2012-Nov-30 Fri	###	###	###	###			24.5	24.5	0.0
2012-Nov-29 Thu	###	###	###	###	4,778,741	0	###	###	0.0
2012-Nov-28 Wed	###	###	4.57	###			80.9	80.9	0.0
2012-Nov-27 Tue	4.59	###	4.55	4.59	3,349,987	7,621,220	###	###	0.3
2012-Nov-26 Mon	4.59	###	4.54	4.57	1,701,544	###	###	###	###
2012-Nov-23 Fri	4.56	###	4.51	4.59	2,484,655	###	###	###	0.3
2012-Nov-22 Thu	4.49	4.58	4.48	4.56			80.7	80.7	0.3
2012-Nov-21 Wed	4.5	4.53	4.43	4.45	5,536,380	24,802,982	23.7	23.7	0.3
2012-Nov-20 Tue	4.54	4.56	4.48	4.5			24.8	24.8	###
2012-Nov-19 Mon	4.5	4.5	4.47	4.5	4,030,253	18,075,684	###	###	###
2012-Nov-16 Fri	4.5	4.5	4.44	4.49			###	###	###
2012-Nov-15 Thu	4.46	4.51	4.46	4.49	17,769,979	79,698,355	###	###	###
2012-Nov-14 Wed	4.44	4.51	4.43	4.5			###	###	###
2012-Nov-13 Tue	4.49	4.49	###	###			###	###	0.0
2012-Nov-12 Mon	4.46	4.57	4.42	4.45			30.7	30.7	0.3
2012-Nov-09 Fri	###	4.47	###	4.42			###	###	0.3
2012-Nov-08 Thu	4.49	4.49	4.49	4.49	0				###
2012-Nov-07 Wed	4.45	4.53	4.4	4.49			76.8	76.8	###
2012-Nov-06 Tue	###	4.51	###	4.48	2,655,442	5,988,021	###	###	###
2012-Nov-05 Mon	4.42	4.45	###	4.41			###	###	###
2012-Nov-02 Fri	4.4	4.51	###	###			###	###	0.0
2012-Nov-01 Thu	4.41	4.45	###	###	3,159,574	7,030,052	23.9	23.9	0.0
2012-Oct-31 Wed	4.4	4.54	###	4.43	5,711,041	###	73.1	73.1	###
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	4.42	###	###	4,927,381	###	81.5	81.5	0.0
2012-Oct-26 Fri	4.28	###	4.245	4.28	5,755,255	12,215,528	###	###	0.3
2012-Oct-25 Thu	4.28	###	4.26	4.28	8,655,985	18,437,248	72.6	72.6	0.3
2012-Oct-24 Wed	###	###	4.24	4.24	2,458,855	5,212,772	###	###	0.3
2012-Oct-23 Tue	4.26	###	4.26	###			###	###	0.0
2012-Oct-22 Mon	4.29	###	4.27	###	2,228,243	###	67.1	67.1	0.0
2012-Oct-19 Fri	4.23	###	4.22	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	4.24			18.8	18.8	0.3
2012-Oct-17 Wed	4.23	4.23	###	4.21			25.7	25.7	###
2012-Oct-16 Tue	4.25	4.26	###	4.21			24.2	24.2	###
2012-Oct-15 Mon	###	###	4.125	###	4,546,071	9,376,271	82.1	82.1	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	3,622,222	0	26.9	26.9	0.0
2012-Oct-10 Wed	###	4.22	###	###			###	###	0.0
2012-Oct-09 Tue	4.21	4.23	###	4.21	4,129,975	###	65.1	65.1	###
2012-Oct-08 Mon	###	###	###	4.21	2,427,670	0	###	###	###
2012-Oct-05 Fri	4.29	###	4.25	###			###	###	0.0
2012-Oct-04 Thu	###	4.345	###	###			85.9	85.9	0.0
2012-Oct-03 Wed	###	###	###	###	7,249,827	0	85.1	85.1	0.0
2012-Oct-02 Tue	###	###	###	###	4,815,856	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			71.5	71.5	0.0
2012-Sep-28 Fri	4	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	4	###			23.1	23.1	0.0
2012-Sep-26 Wed	###	###	###	###			80.5	80.5	0.0
2012-Sep-25 Tue	###	###	4.025	###	3,805,644	7,658,858	###	###	0.0
2012-Sep-24 Mon	###	###	4.045	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	19,370,759	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	13,848,351	0	76.5	76.5	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			14.2	14.2	0.0
2012-Sep-13 Thu	###	###	###	###	2,515,344	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			72.9	72.9	0.0
2012-Sep-11 Tue	###	###	###	###			29.3	29.3	0.0
2012-Sep-10 Mon	###	###	4.055	###			###	###	0.0
2012-Sep-07 Fri	###	4.2	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			72.7	72.7	0.0
2012-Sep-05 Wed	4	###	###	4			79.8	79.8	0.3
2012-Sep-04 Tue	4	###	###	###	5,607,540	0	33.4	33.4	0.0
2012-Sep-03 Mon	###	###	###	4	4,542,774	0	71.0	71.0	0.3
2012-Aug-31 Fri	###	###	###	###	8,878,479	0	21.7	21.7	0.0
2012-Aug-30 Thu	###	###	###	###	8,082,523	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###			88.3	88.3	0.0
2012-Aug-28 Tue	###	4	3.88	###			74.9	74.9	0.0
2012-Aug-13 Mon	3.88	###	3.85	3.88			73.8	73.8	0.3
2012-Aug-10 Fri	3.8	3.89	3.79	3.86			83.4	83.4	0.3
2012-Aug-09 Thu	###	###	3.8	3.8	10,587,528	###	8.1	8.1	###
2012-Aug-08 Wed	3.84	###	3.8	###	13,601,478	###	###	###	0.0
2012-Aug-07 Tue	3.73	3.82	3.73	3.81			86.1	86.1	0.3
2012-Aug-06 Mon	3.78	3.78	3.72	3.73			###	###	###
2012-Aug-03 Fri	3.7	3.75	###	3.7	9,279,848	###	###	###	0.3
2012-Aug-02 Thu	3.76	3.76	3.73	3.75			25.2	25.2	0.3
2012-Aug-01 Wed	3.78	3.8	3.74	3.77	4,618,285	###	###	###	###
2012-Jul-30 Mon	3.76	3.78	3.72	3.75			28.2	28.2	0.3
2012-Jul-27 Fri	3.7	3.71	###	###			###	###	0.0
2012-Jul-26 Thu	3.56	###	3.55	###	18,618,080	###	85.1	85.1	0.0
2012-Jul-25 Wed	###	###	3.56	3.57	8,656,945	###	22.9	22.9	0.3
2012-Jul-24 Tue	###	###	3.59	###			79.6	79.6	0.0
2012-Jul-23 Mon	3.71	3.74	###	###	4,409,189	8,245,183	28.7	28.7	0.0
2012-Jul-20 Fri	3.76	3.78	3.72	3.72	4,897,956	###	###	###	0.3
2012-Jul-19 Thu	3.8	3.8	3.73	3.76	5,566,824	###	###	###	0.3
2012-Jul-18 Wed	3.76	3.78	3.73	3.73	7,014,944	###	###	###	###
2012-Jul-17 Tue	3.77	3.81	3.74	3.77			###	###	###
2012-Jul-13 Fri	3.75	3.88	3.72	3.8	3,538,158	###	###	###	###
2012-Jul-12 Thu	3.82	3.83	3.76	3.77	3,804,142	###	###	###	###
2012-Jul-11 Wed	3.78	3.85	###	3.83			###	###	###
2012-Jul-10 Tue	3.79	3.81	3.74	3.79			###	###	###
2012-Jul-09 Mon	3.73	3.77	###	3.76	3,673,375	###	83.8	83.8	0.3
2012-Jul-06 Fri	3.75	3.79	3.75	3.75	2,111,683	7,961,044	###	###	0.3
2012-Jul-05 Thu	3.83	3.83	3.72	3.75			###	###	0.3
2012-Jul-04 Wed	3.75	3.82	###	3.82	4,360,274	8,328,123	###	###	0.3
2012-Jul-03 Tue	3.79	3.79	###	3.71	7,911,529	14,992,347	###	###	###
2012-Jul-02 Mon	3.74	3.83	3.72	3.77	5,554,921	20,969,826	77.5	77.5	###
2012-Jun-29 Fri	###	3.74	###	###	9,191,926	###	61.5	61.5	0.0
2012-Jun-28 Thu	3.72	3.77	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	6,686,771	0	76.5	76.5	0.0
2012-Jun-26 Tue	###	###	3.56	###	10,062,227	###	79.3	79.3	0.0
2012-Jun-25 Mon	3.52	3.58	3.45	3.58	7,118,075	###	###	###	0.3
2012-Jun-22 Fri	###	###	3.53	3.55	7,001,555	12,357,744	16.9	16.9	###
2012-Jun-21 Thu	###	###	3.59	###	10,088,286	18,108,473	85.2	85.2	0.0
2012-Jun-20 Wed	3.59	###	3.53	3.56	6,810,251	###	###	###	0.3
2012-Jun-19 Tue	3.54	3.57	3.49	3.56			###	###	0.3
2012-Jun-18 Mon	3.52	3.57	3.5	3.57			77.0	77.0	0.3
2012-Jun-15 Fri	3.41	###	3.4	3.46			###	###	0.2
2012-Jun-14 Thu	###	3.42	###	###	4,133,371	###	###	###	0.0
2012-Jun-13 Wed	###	3.41	###	###			26.7	26.7	0.0
2012-Jun-12 Tue	3.47	3.47	###	###			15.6	15.6	0.0
2012-Jun-08 Fri	3.45	3.48	###	3.43	8,259,344	14,371,258	###	###	0.2
2012-Jun-07 Thu	3.49	3.5	3.42	3.42	4,748,743	16,430,650	###	###	0.2
2012-Jun-06 Wed	3.44	3.48	###	3.42			23.9	23.9	0.2
2012-Jun-05 Tue	3.28	###	3.25	###			79.0	79.0	0.0
2012-Jun-04 Mon	###	###	3.22	3.22			###	###	0.2
2012-Jun-01 Fri	###	3.41	###	###	3,949,585	6,734,042	###	###	0.0
2012-May-31 Thu	3.4	3.45	###	###			###	###	0.0
2012-May-30 Wed	3.42	3.46	###	3.42			71.0	71.0	0.2
2012-May-29 Tue	3.43	3.45	###	3.44			###	###	0.2
2012-May-28 Mon	3.4	3.47	###	3.46			79.3	79.3	0.2
2012-May-25 Fri	3.48	3.48	###	###	2,966,377	###	12.1	12.1	0.0
2012-May-24 Thu	3.46	3.49	3.41	3.41	2,302,281	###	22.5	22.5	###
2012-May-23 Wed	3.47	3.49	3.43	3.44	3,445,081	11,919,980	33.5	33.5	0.2
2012-May-22 Tue	###	3.47	###	3.45	4,708,587	###	79.3	79.3	###
2012-May-21 Mon	###	3.41	###	3.41	6,623,674	###	###	###	###
2012-May-18 Fri	###	###	3.28	###			33.9	33.9	0.0
2012-May-17 Thu	3.52	3.55	3.43	3.46			16.7	16.7	0.2
2012-May-16 Wed	###	###	3.53	3.53			30.8	30.8	0.3
2012-May-15 Tue	###	###	3.59	###			80.1	80.1	0.0
2012-May-14 Mon	###	3.72	###	###			21.3	21.3	0.0
2012-May-11 Fri	###	###	###	###			26.8	26.8	0.0
2012-May-10 Thu	3.72	3.73	###	###			12.6	12.6	0.0
2012-May-09 Wed	3.74	3.74	###	###			###	###	0.0
2012-May-08 Tue	###	3.73	###	3.73	5,801,741	10,820,246	88.6	88.6	###
2012-May-07 Mon	3.55	###	3.55	###			###	###	0.0
2012-May-04 Fri	3.7	3.71	###	###	2,525,581	4,684,952	29.0	29.0	0.0
2012-May-03 Thu	3.74	3.745	###	3.7			###	###	0.3
2012-May-02 Wed	3.72	3.74	###	3.74			74.6	74.6	0.3
2012-May-01 Tue	###	3.75	###	3.7	4,274,389	8,014,479	83.3	83.3	0.3
2012-Apr-30 Mon	###	###	###	###	6,113,729	0	25.7	25.7	0.0
2012-Apr-27 Fri	###	###	###	###			31.1	31.1	0.0
2012-Apr-26 Thu	3.7	3.7	###	###	6,972,380	###	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			20.1	20.1	0.0
2012-Apr-23 Mon	3.58	###	3.56	###	3,415,628	###	###	###	0.0
2012-Apr-20 Fri	###	###	3.55	3.58	5,318,758	###	###	###	0.3
2012-Apr-19 Thu	3.7	3.74	###	###			11.5	11.5	0.0
2012-Apr-03 Tue	###	0.7	###	###	22,234,521	7,782,082	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	12,967,845	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	0.72	0.71	0.72	21,309,122	15,236,022	###	###	###
2012-Mar-28 Wed	0.7	0.71	0.7	0.71			###	###	###
2012-Mar-27 Tue	0.7	0.71	###	###			75.6	75.6	0.0
2012-Mar-26 Mon	0.7	0.7	0.685	0.685			15.0	15.0	0.0
2012-Mar-23 Fri	###	0.72	###	0.7	35,671,425	###	###	###	###
2012-Mar-22 Thu	0.72	0.725	###	###	14,265,257	5,171,155	###	###	0.0
2012-Mar-21 Wed	0.72	0.73	###	0.72			69.1	69.1	###
2012-Mar-20 Tue	0.725	0.725	0.71	###			22.1	22.1	0.0
2012-Mar-19 Mon	0.72	0.725	###	0.72	19,326,345	###	###	###	###
2012-Mar-16 Fri	###	0.72	0.7	0.72			###	###	###
2012-Mar-15 Thu	###	###	0.687	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	0.685			23.3	23.3	0.0
2012-Mar-13 Tue	0.685	###	###	###	12,295,380	0	22.7	22.7	0.0
2012-Mar-12 Mon	0.685	###	###	0.685			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	26,794,970	0	###	###	0.0
2012-Mar-08 Thu	###	0.682	###	0.675	40,606,583	13,846,844	###	###	0.0
2012-Mar-07 Wed	###	###	0.675	###			24.0	24.0	0.0
2012-Mar-06 Tue	###	###	###	###	27,180,382	0	18.8	18.8	0.0
2012-Mar-05 Mon	###	0.72	0.7	0.71	26,323,157	18,689,441	###	###	###
2012-Mar-02 Fri	0.7	###	###	0.71	37,591,788	0	80.2	80.2	###
2012-Mar-01 Thu	0.685	###	###	0.685			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	31,497,523	0	###	###	0.0
2012-Feb-28 Tue	0.675	###	###	0.675			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	0.675	26,094,989	0	77.5	77.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	0.675	###	###			76.9	76.9	0.0
2012-Feb-22 Wed	###	###	0.675	0.675			###	###	0.0
2012-Feb-21 Tue	###	0.71	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###	30,922,574	0	78.2	78.2	0.0
2012-Feb-17 Fri	###	0.675	###	###	39,832,257	13,443,386	68.6	68.6	0.0
2012-Feb-16 Thu	0.655	###	0.645	###	40,900,843	13,190,521	###	###	0.0
2012-Feb-15 Wed	###	0.655	###	###			###	###	0.0
2012-Feb-14 Tue	0.645	###	###	###	21,309,271	0	31.3	31.3	0.0
2012-Feb-13 Mon	###	###	###	###	18,309,287	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	0.655	16,969,673	0	###	###	###
2012-Feb-09 Thu	###	0.675	0.655	0.655	29,063,951	19,327,527	14.5	14.5	###
2012-Feb-08 Wed	0.675	###	###	0.675			65.3	65.3	0.0
2012-Feb-07 Tue	0.675	0.675	###	0.675			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	35,730,284	0	77.3	77.3	0.0
2012-Feb-03 Fri	0.655	###	0.647	###	14,881,879	4,814,287	24.1	24.1	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	18,773,775	0	###	###	0.0
2012-Jan-31 Tue	###	0.655	###	###	21,397,374	###	18.9	18.9	0.0
2012-Jan-30 Mon	###	###	0.645	0.645			###	###	###
2012-Jan-27 Fri	###	###	0.655	###	37,486,079	###	###	###	0.0
2012-Jan-25 Wed	0.655	###	0.645	0.655			###	###	###
2012-Jan-24 Tue	###	0.685	0.655	###	44,151,948	###	###	###	0.0
2012-Jan-23 Mon	0.645	###	0.645	0.655	44,739,685	14,428,548	###	###	###
2012-Jan-20 Fri	###	###	###	###			81.0	81.0	0.0
2012-Jan-19 Thu	###	0.645	0.625	###			30.6	30.6	0.0
2012-Jan-18 Wed	###	###	###	###	50,685,825	0	23.9	23.9	0.0
2012-Jan-17 Tue	###	0.645	###	###			###	###	0.0
2012-Jan-16 Mon	###	0.645	0.625	###			###	###	0.0
2012-Jan-13 Fri	###	0.645	0.625	0.645			###	###	###
2012-Jan-12 Thu	###	###	###	0.625	16,283,982	0	83.5	83.5	0.0
2012-Jan-11 Wed	###	###	###	###			15.0	15.0	0.0
2012-Jan-10 Tue	###	###	###	###	16,234,150	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	13,633,774	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	0.585	###	33,481,459	9,793,326	85.8	85.8	0.0
2012-Jan-04 Wed	0.58	###	0.575	###			88.9	88.9	0.0
2012-Jan-03 Tue	0.58	0.58	###	0.57	10,925,381	###	###	###	###
2011-Dec-30 Fri	0.59	0.59	###	0.57	14,932,854	###	###	###	###
2011-Dec-29 Thu	###	###	0.58	0.585	20,591,071	###	###	###	###
2011-Dec-28 Wed	###	###	0.59	###	19,716,024	5,816,227	###	###	0.0
2011-Dec-23 Fri	###	###	0.59	###	8,606,872	2,539,027	82.0	82.0	0.0
2011-Dec-22 Thu	0.585	###	0.575	0.585	26,855,084	###	77.7	77.7	###
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.575	###	0.575	###			###	###	0.0
2011-Dec-19 Mon	0.56	0.575	0.56	0.575	34,778,849	###	###	###	###
2011-Dec-16 Fri	0.57	0.575	0.56	0.56	25,770,451	###	19.4	19.4	###
2011-Dec-15 Thu	0.57	0.572	0.56	###	44,209,624	25,022,647	###	###	0.0
2011-Dec-14 Wed	0.575	0.582	###	0.575			69.7	69.7	###
2011-Dec-13 Tue	0.58	0.58	0.57	0.575	14,204,672	8,167,686	27.7	27.7	###
2011-Dec-12 Mon	0.59	0.59	0.58	0.58			###	###	###
2011-Dec-09 Fri	0.59	###	0.58	0.58			18.1	18.1	###
2011-Dec-08 Thu	###	###	0.59	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			82.5	82.5	0.0
2011-Dec-06 Tue	###	###	###	###			14.0	14.0	0.0
2011-Dec-05 Mon	###	###	###	###			74.6	74.6	0.0
2011-Dec-02 Fri	###	###	###	###	33,975,382	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			21.6	21.6	0.0
2011-Nov-30 Wed	0.59	###	0.585	###	31,202,742	###	75.1	75.1	0.0
2011-Nov-29 Tue	0.58	0.59	0.575	0.59			84.1	84.1	0.0
2011-Nov-28 Mon	0.585	0.59	0.575	0.575			16.9	16.9	###
2011-Nov-25 Fri	0.585	0.585	0.575	0.58	10,388,940	6,025,585	32.4	32.4	###
2011-Nov-24 Thu	0.58	0.59	0.58	0.58			###	###	###
2011-Nov-23 Wed	0.59	###	0.58	0.58	17,495,885	###	###	###	###
2011-Nov-22 Tue	0.585	###	0.585	0.59			###	###	0.0
2011-Nov-21 Mon	0.58	###	0.58	###			###	###	0.0
2011-Nov-18 Fri	0.59	###	0.58	0.59			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	19,066,984	0	9.6	9.6	0.0
2011-Nov-16 Wed	0.625	###	###	###			###	###	0.0
2011-Nov-15 Tue	0.625	###	###	###	22,604,741	0	25.6	25.6	0.0
2011-Nov-14 Mon	###	###	0.625	###			###	###	0.0
2011-Nov-11 Fri	0.625	0.645	0.625	0.645			86.7	86.7	###
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###	23,980,728	0	73.5	73.5	0.0
2011-Nov-08 Tue	0.625	###	###	###			74.9	74.9	0.0
2011-Nov-07 Mon	###	0.625	###	0.625			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	27,115,027	0	###	###	0.0
2011-Nov-03 Thu	###	###	0.585	0.59			###	###	0.0
2011-Nov-02 Wed	###	###	0.58	0.585			###	###	###
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.625	###	###	0.625	39,850,181	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	0.625	###	67,617,178	###	###	###	0.0
2011-Oct-27 Thu	###	0.625	###	###			84.9	84.9	0.0
2011-Oct-26 Wed	###	###	###	###			70.5	70.5	0.0
2011-Oct-25 Tue	###	###	###	###	30,415,527	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.625	###	###	32,647,929	10,202,477	11.4	11.4	0.0
2011-Oct-20 Thu	###	###	###	###	20,870,689	0	34.6	34.6	0.0
2011-Oct-19 Wed	###	0.625	###	###	31,201,281	###	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	39,641,471	0	###	###	0.0
2011-Oct-17 Mon	###	0.625	###	0.625			###	###	0.0
2011-Oct-14 Fri	0.59	###	0.585	###			82.4	82.4	0.0
2011-Oct-13 Thu	###	###	0.56	0.59	100,154,950	28,043,386	###	###	0.0
2011-Oct-12 Wed	0.57	0.575	0.555	0.56	42,135,949	###	19.1	19.1	###
2011-Oct-11 Tue	0.585	###	0.56	0.57			14.3	14.3	###
2011-Oct-10 Mon	0.58	###	0.58	0.585	21,202,277	###	###	###	###
2011-Oct-07 Fri	0.575	0.59	0.575	0.59	21,132,842	12,309,880	###	###	0.0
2011-Oct-06 Thu	0.54	0.575	0.54	0.575	26,797,728	###	###	###	###
2011-Oct-05 Wed	###	0.57	0.54	0.545	28,355,481	###	###	###	0.0
2011-Oct-04 Tue	0.52	0.555	0.52	0.55			96.7	96.7	###
2011-Oct-03 Mon	###	###	0.525	0.525			###	###	0.0
2011-Sep-30 Fri	0.58	0.58	###	0.575	25,643,380	7,436,580	###	###	###
2011-Sep-29 Thu	0.58	0.585	0.57	0.57			###	###	###
2011-Sep-28 Wed	0.58	###	0.575	###			87.5	87.5	0.0
2011-Sep-27 Tue	0.57	0.587	0.55	0.575			69.1	69.1	###
2011-Sep-26 Mon	0.585	###	###	###	27,275,374	0	37.9	37.9	0.0
2011-Sep-23 Fri	0.58	0.587	0.57	0.57			###	###	###
2011-Sep-22 Thu	###	###	0.585	0.585	21,664,648	###	###	###	###
2011-Sep-21 Wed	###	###	###	###			30.8	30.8	0.0
2011-Sep-20 Tue	0.625	0.625	###	###	15,312,184	4,785,057	26.7	26.7	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	0.645	###	0.645			###	###	###
2011-Sep-15 Thu	###	###	0.59	###	39,317,183	###	81.6	81.6	0.0
2011-Sep-14 Wed	###	###	0.58	0.58			###	###	###
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	26,948,343	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	19,130,721	0	###	###	0.0
2011-Sep-08 Thu	0.625	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	31,294,842	0	###	###	0.0
2011-Sep-06 Tue	###	###	0.59	0.59			32.5	32.5	0.0
2011-Sep-05 Mon	0.625	0.625	###	###	24,897,880	7,780,587	12.7	12.7	0.0
2011-Sep-02 Fri	0.645	###	0.625	0.625			10.5	10.5	0.0
2011-Sep-01 Thu	###	###	0.645	0.655			###	###	###
2011-Aug-31 Wed	###	0.655	###	###	32,712,981	###	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	32,912,480	0	23.3	23.3	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	0.655	###	0.645			75.7	75.7	###
2011-Aug-24 Wed	0.645	0.645	0.625	###	27,366,427	17,377,681	###	###	0.0
2011-Aug-23 Tue	0.625	###	###	###			70.1	70.1	0.0
2011-Aug-22 Mon	###	###	###	0.625			79.4	79.4	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	0.675	###	0.645	43,960,728	14,836,745	13.2	13.2	###
2011-Aug-17 Wed	0.645	###	0.642	###	35,532,526	11,405,940	84.2	84.2	0.0
2011-Aug-16 Tue	###	0.655	0.625	0.645	31,142,753	###	80.9	80.9	###
2011-Aug-15 Mon	###	0.625	###	0.625			79.9	79.9	0.0
2011-Aug-12 Fri	0.58	###	0.58	###	41,742,642	###	###	###	0.0
2011-Aug-11 Thu	0.59	###	0.56	0.58	42,779,473	11,978,252	14.0	14.0	###
2011-Aug-10 Wed	###	###	###	###			28.8	28.8	0.0
2011-Aug-09 Tue	###	###	0.56	###	81,873,043	22,924,452	74.2	74.2	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.625	###	0.625	###			80.9	80.9	0.0
2011-Aug-04 Thu	0.675	###	0.655	###			###	###	0.0
2011-Aug-03 Wed	0.675	###	###	0.675			77.2	77.2	0.0
2011-Aug-02 Tue	0.675	###	0.675	0.685			84.8	84.8	0.0
2011-Aug-01 Mon	###	###	0.675	0.685	40,552,527	13,686,477	62.2	62.2	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	30,380,874	0	19.5	19.5	0.0
2011-Jul-27 Wed	###	0.72	###	###			###	###	0.0
2011-Jul-26 Tue	###	0.71	###	0.71			###	###	###
2011-Jul-25 Mon	0.72	0.725	###	###			25.4	25.4	0.0
2011-Jul-22 Fri	0.7	0.72	0.7	0.72			82.2	82.2	###
2011-Jul-21 Thu	0.7	###	###	###	21,598,926	0	###	###	0.0
2011-Jul-20 Wed	0.7	###	###	0.7	15,560,673	0	###	###	###
2011-Jul-19 Tue	0.7	###	###	###	19,246,421	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	0.685	###	18,029,520	###	31.2	31.2	0.0
2011-Jul-14 Thu	0.71	0.71	###	0.7	10,610,481	3,766,720	26.0	26.0	###
2011-Jul-13 Wed	0.71	###	0.7	0.71			###	###	###
2011-Jul-12 Tue	0.72	0.725	0.71	0.71			33.9	33.9	###
2011-Jul-11 Mon	0.72	0.73	###	0.72			###	###	###
2011-Jul-08 Fri	###	0.73	###	0.73	31,265,386	###	###	###	0.1
2011-Jul-07 Thu	###	0.72	0.71	0.71			21.8	21.8	###
2011-Jul-06 Wed	0.71	0.72	###	0.72	31,652,677	###	76.4	76.4	###
2011-Jul-05 Tue	###	###	###	###			23.8	23.8	0.0
2011-Jul-04 Mon	0.7	###	0.7	0.71			###	###	###
2011-Jul-01 Fri	0.7	###	###	###			26.5	26.5	0.0
2011-Jun-30 Thu	###	###	0.7	###			###	###	0.0
2011-Jun-29 Wed	0.71	###	###	0.7			21.6	21.6	###
2011-Jun-28 Tue	0.71	###	0.7	###			33.4	33.4	0.0
2011-Jun-27 Mon	0.71	0.71	0.7	0.7			###	###	###
2011-Jun-24 Fri	0.71	0.72	0.7	0.71			68.8	68.8	###
2011-Jun-23 Thu	0.71	0.725	0.71	0.72			82.7	82.7	###
2011-Jun-22 Wed	0.72	0.725	###	###	37,991,145	###	###	###	0.0
2011-Jun-21 Tue	0.72	0.73	###	0.72	33,409,241	12,194,372	71.0	71.0	###
2011-Jun-20 Mon	0.74	0.74	0.72	0.72	20,101,287	###	29.0	29.0	###
2011-Jun-17 Fri	###	0.74	0.725	###	46,794,542	###	72.6	72.6	0.0
2011-Jun-16 Thu	0.745	0.745	0.74	0.74	31,204,476	23,169,323	42.2	42.2	0.1
2011-Jun-15 Wed	###	0.745	###	0.745			83.9	83.9	###
2011-Jun-14 Tue	###	0.74	0.73	###	34,888,477	###	###	###	0.0
2011-Jun-10 Fri	###	0.745	0.73	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.75	0.75	###	0.74	29,555,955	11,083,483	###	###	0.1
2011-Jun-08 Wed	###	0.745	0.71	0.745	28,321,484	20,603,879	###	###	###
2011-Jun-07 Tue	###	0.72	###	0.72			###	###	###
2011-Jun-06 Mon	0.725	0.73	###	###	24,819,545	###	###	###	0.0
2011-Jun-03 Fri	0.73	###	0.725	0.725			###	###	###
2011-Jun-02 Thu	###	0.74	0.725	0.73	23,802,851	17,435,588	###	###	0.1
2011-Jun-01 Wed	0.745	0.75	###	0.75			79.0	79.0	###
2011-May-31 Tue	0.74	0.755	###	###	58,079,059	21,924,844	22.7	22.7	0.0
2011-May-30 Mon	###	0.75	0.73	0.745	16,632,682	12,308,184	82.2	82.2	###
2011-May-27 Fri	0.73	###	0.725	###	16,928,223	6,136,480	###	###	0.0
2011-May-26 Thu	0.72	0.73	###	0.73	19,496,624	###	###	###	0.1
2011-May-25 Wed	0.725	0.73	0.72	0.72			###	###	###
2011-May-24 Tue	0.725	0.73	###	0.725	21,346,028	###	72.9	72.9	###
2011-May-23 Mon	0.74	0.745	0.725	0.73	30,721,554	22,580,342	34.0	34.0	0.1
2011-May-20 Fri	0.74	0.75	###	0.75	17,928,453	###	80.6	80.6	###
2011-May-19 Thu	###	0.745	0.73	0.74	21,549,575	###	###	###	0.1
2011-May-18 Wed	###	###	###	0.725			###	###	###
2011-May-17 Tue	###	0.725	0.7	###			###	###	0.0
2011-May-16 Mon	###	0.725	0.7	0.72	12,815,555	9,131,082	###	###	###
2011-May-13 Fri	0.725	0.73	0.71	0.72	14,433,584	10,392,180	###	###	###
2011-May-12 Thu	0.72	0.73	###	0.725			###	###	###
2011-May-11 Wed	###	###	###	0.72	20,274,677	0	74.0	74.0	###
2011-May-10 Tue	0.72	0.72	###	###	14,781,656	###	###	###	0.0
2011-May-09 Mon	0.71	0.72	###	###			###	###	0.0
2011-May-06 Fri	0.7	0.72	###	###			70.0	70.0	0.0
2011-May-05 Thu	###	0.71	###	###	52,072,381	###	###	###	0.0
2011-May-04 Wed	0.72	0.73	###	0.71	33,493,271	12,225,043	28.7	28.7	###
2011-May-03 Tue	###	0.71	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.71	0.72	###	###	32,221,922	###	84.3	84.3	0.0
2011-Apr-29 Fri	0.73	0.73	###	0.71	37,698,928	###	25.4	25.4	###
2011-Apr-28 Thu	0.75	0.75	###	0.73	38,674,641	###	20.0	20.0	0.1
2011-Apr-27 Wed	0.745	0.76	0.73	0.73	68,806,742	51,261,022	30.1	30.1	0.1
2011-Apr-21 Thu	###	###	0.71	###			###	###	0.0
2011-Apr-20 Wed	###	0.71	###	###	24,608,651	8,736,071	###	###	0.0
2011-Apr-19 Tue	0.685	0.7	0.685	###	19,459,555	13,475,741	###	###	0.0
2011-Apr-18 Mon	0.7	0.7	0.685	###			###	###	0.0
2011-Apr-15 Fri	0.7	###	###	0.7	19,206,884	0	###	###	###
2011-Apr-14 Thu	###	0.71	###	0.7	29,511,183	###	30.4	30.4	###
2011-Apr-13 Wed	###	###	0.685	0.71	38,066,243	13,037,688	86.6	86.6	###
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	0.74	###	###	44,367,377	16,415,929	8.9	8.9	0.0
2011-Apr-08 Fri	0.74	0.75	###	0.74	48,276,644	18,103,741	63.6	63.6	0.1
2011-Apr-07 Thu	0.74	0.745	0.73	0.74	54,125,329	###	72.6	72.6	0.1
2011-Apr-06 Wed	0.72	###	0.71	0.73			78.7	78.7	0.1
2011-Apr-05 Tue	###	0.725	0.7	###	37,500,745	26,719,280	79.6	79.6	0.0
2011-Apr-04 Mon	0.7	###	###	0.71	24,790,322	0	77.7	77.7	###
2011-Apr-01 Fri	0.685	0.7	0.685	0.7			###	###	###
2011-Mar-31 Thu	###	###	###	0.685			###	###	0.0
2011-Mar-30 Wed	###	###	0.685	###			###	###	0.0
2011-Mar-29 Tue	###	0.71	###	###	52,488,488	###	###	###	0.0
2011-Mar-28 Mon	0.71	0.72	###	0.71	23,139,248	8,330,129	73.2	73.2	###
2011-Mar-25 Fri	###	0.72	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			85.2	85.2	0.0
2011-Mar-23 Wed	###	###	0.685	0.7			###	###	###
2011-Mar-22 Tue	0.7	0.71	0.675	0.71			###	###	###
2011-Mar-21 Mon	###	###	###	###	43,622,123	0	90.7	90.7	0.0
2011-Mar-18 Fri	###	0.685	0.655	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			81.4	81.4	0.0
2011-Mar-16 Wed	###	###	###	###	68,841,271	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	34,763,526	0	###	###	0.0
2011-Mar-14 Mon	0.685	###	###	###			45.6	45.6	0.0
2011-Mar-11 Fri	0.7	0.7	0.685	0.685			###	###	0.0
2011-Mar-10 Thu	0.71	0.72	0.7	###	39,482,179	28,032,347	###	###	0.0
2011-Mar-09 Wed	###	0.71	###	###			87.2	87.2	0.0
2011-Mar-08 Tue	###	0.7	0.685	0.7			80.6	80.6	###
2011-Mar-07 Mon	0.685	###	0.685	0.685	19,424,872	###	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	0.675	###			76.2	76.2	0.0
2011-Mar-03 Thu	0.685	0.685	0.675	0.675			20.6	20.6	0.0
2011-Mar-02 Wed	0.675	###	###	0.675	15,935,243	0	69.2	69.2	0.0
2011-Mar-01 Tue	0.7	0.7	0.675	0.675			14.3	14.3	0.0
2011-Feb-28 Mon	###	###	###	0.7			###	###	###
2011-Feb-25 Fri	###	###	0.675	###			###	###	0.0
2011-Feb-24 Thu	###	0.675	###	0.675	21,877,886	7,383,786	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	32,246,243	0	21.3	21.3	0.0
2011-Feb-22 Tue	0.685	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	0.685	###	18,332,371	###	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	0.685			###	###	0.0
2011-Feb-17 Thu	###	###	0.675	###	16,205,276	5,469,280	###	###	0.0
2011-Feb-16 Wed	0.685	###	###	0.675			###	###	0.0
2011-Feb-15 Tue	0.675	###	0.675	###			###	###	0.0
2011-Feb-14 Mon	###	0.685	###	###	24,678,646	###	###	###	0.0
2011-Feb-11 Fri	###	0.7	0.675	###	44,266,250	30,433,046	###	###	0.0
2011-Feb-10 Thu	###	0.7	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			25.8	25.8	0.0
2011-Feb-08 Tue	###	###	0.675	0.7	27,555,878	###	89.2	89.2	###
2011-Feb-07 Mon	###	###	0.675	0.675	14,828,844	###	###	###	0.0
2011-Feb-04 Fri	###	0.7	###	###	27,612,380	###	24.6	24.6	0.0
2011-Feb-03 Thu	0.685	###	###	###			70.8	70.8	0.0
2011-Feb-02 Wed	0.675	###	###	###			70.5	70.5	0.0
2011-Feb-01 Tue	###	###	###	###			73.5	73.5	0.0
2011-Jan-31 Mon	###	###	0.655	###			###	###	0.0
2011-Jan-28 Fri	0.655	###	###	###	25,172,853	0	###	###	0.0
2011-Jan-27 Thu	0.655	###	###	###	32,331,550	0	###	###	0.0
2011-Jan-25 Tue	0.645	0.655	###	###	28,129,750	###	75.8	75.8	0.0
2011-Jan-24 Mon	0.645	###	###	###			79.9	79.9	0.0
2011-Jan-21 Fri	###	0.655	###	###	23,599,589	###	###	###	0.0
2011-Jan-20 Thu	0.655	0.655	0.645	0.655	20,717,775	13,466,553	75.0	75.0	###
2011-Jan-19 Wed	0.645	###	0.642	###	31,383,240	10,074,020	###	###	0.0
2011-Jan-18 Tue	###	###	###	0.645	13,446,654	0	###	###	###
2011-Jan-17 Mon	###	###	###	###	18,197,929	0	###	###	0.0
2011-Jan-14 Fri	###	###	0.625	###			###	###	0.0
2011-Jan-13 Thu	0.645	0.645	###	###	40,299,277	###	22.5	22.5	0.0
2011-Jan-12 Wed	###	###	###	###	15,891,621	0	71.9	71.9	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	0.625	21,761,188	0	###	###	0.0
2011-Jan-07 Fri	0.625	0.625	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.645	0.645	###	###	25,466,985	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.655	###	###	###	7,665,445	0	24.1	24.1	0.0
2010-Dec-30 Thu	0.655	###	###	###	15,446,970	0	72.3	72.3	0.0
2010-Dec-29 Wed	0.645	###	###	###	10,941,471	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	3,649,285	0	81.9	81.9	0.0
2010-Dec-23 Thu	###	###	0.625	###	22,712,055	###	###	###	0.0
2010-Dec-22 Wed	###	0.645	###	###	15,244,521	4,916,358	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	0.645	0.625	###			###	###	0.0
2010-Dec-17 Fri	0.655	###	0.625	###	51,830,888	16,197,152	9.7	9.7	0.0
2010-Dec-16 Thu	###	###	0.655	###	41,482,951	###	18.9	18.9	0.0
2010-Dec-15 Wed	###	###	0.655	###			###	###	0.0
2010-Dec-14 Tue	###	###	0.655	0.655	11,172,675	3,659,051	###	###	###
2010-Dec-13 Mon	0.675	###	###	###			23.7	23.7	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	0.655	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	0.655			29.9	29.9	###
2010-Dec-07 Tue	0.655	###	0.655	0.655	23,441,585	###	66.6	66.6	###
2010-Dec-06 Mon	0.655	###	###	0.655	19,704,484	0	68.4	68.4	###
2010-Dec-03 Fri	0.655	0.655	###	0.655			###	###	###
2010-Dec-02 Thu	0.645	###	###	###	17,465,429	0	###	###	0.0
2010-Dec-01 Wed	###	0.645	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	9,150,647	0	74.8	74.8	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	0.645	###	###	28,506,651	###	###	###	0.0
2010-Nov-23 Tue	###	0.645	###	###	12,156,043	3,920,323	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	0.625	###			###	###	0.0
2010-Nov-19 Fri	0.625	###	0.625	0.625			73.7	73.7	0.0
2010-Nov-18 Thu	0.625	###	###	0.625			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	0.625	15,446,943	0	78.9	78.9	0.0
2010-Nov-16 Tue	###	###	###	###	25,502,327	0	###	###	0.0
2010-Nov-15 Mon	###	0.625	###	###	15,798,473	4,937,022	###	###	0.0
2010-Nov-12 Fri	0.625	0.625	###	###			23.6	23.6	0.0
2010-Nov-11 Thu	###	###	###	0.625	15,635,027	0	24.2	24.2	0.0
2010-Nov-10 Wed	###	0.645	0.625	0.625	23,801,141	15,113,724	###	###	0.0
2010-Nov-09 Tue	0.645	0.655	###	###	23,586,157	###	28.9	28.9	0.0
2010-Nov-08 Mon	###	###	0.645	0.645	17,148,482	5,530,385	20.5	20.5	###
2010-Nov-05 Fri	###	###	0.645	0.655	23,546,744	7,593,824	###	###	###
2010-Nov-04 Thu	###	###	###	###	13,735,021	0	###	###	0.0
2010-Nov-03 Wed	###	0.645	###	###	17,736,787	###	74.6	74.6	0.0
2010-Nov-02 Tue	0.645	0.655	###	###			18.7	18.7	0.0
2010-Nov-01 Mon	###	###	###	0.645			###	###	###
2010-Oct-29 Fri	0.645	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	0.645			78.8	78.8	###
2010-Oct-27 Wed	###	0.655	###	###	34,332,279	11,243,821	###	###	0.0
2010-Oct-26 Tue	###	###	0.655	###			30.6	30.6	0.0
2010-Oct-25 Mon	###	###	###	###	20,835,075	0	###	###	0.0
2010-Oct-22 Fri	0.675	0.675	###	###	22,578,227	7,620,151	25.4	25.4	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	0.645	###	24,075,046	###	79.0	79.0	0.0
2010-Oct-19 Tue	0.655	###	###	###	28,696,646	0	###	###	0.0
2010-Oct-18 Mon	###	###	0.645	0.655			###	###	###
2010-Oct-15 Fri	###	0.655	0.645	###	13,918,676	###	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	13,536,274	0	###	###	0.0
2010-Oct-13 Wed	0.645	0.645	###	###	24,442,920	7,882,841	###	###	0.0
2010-Oct-12 Tue	0.655	0.655	###	###	22,908,787	7,502,627	###	###	0.0
2010-Oct-11 Mon	###	###	0.645	0.655	26,011,726	8,388,781	72.5	72.5	###
2010-Oct-08 Fri	###	###	###	###			76.2	76.2	0.0
2010-Oct-07 Thu	###	0.645	###	###			###	###	0.0
2010-Oct-06 Wed	###	0.645	###	###	22,196,351	7,158,323	70.9	70.9	0.0
2010-Oct-05 Tue	###	###	###	###	25,321,253	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	###	9,045,229	0	77.8	77.8	0.0
2010-Oct-01 Fri	0.645	###	###	###	24,385,842	0	22.1	22.1	0.0
2010-Sep-30 Thu	###	###	0.645	0.645			19.9	19.9	###
2010-Sep-29 Wed	###	###	###	###	29,024,948	0	74.4	74.4	0.0
2010-Sep-28 Tue	0.655	###	###	###	11,891,357	0	72.2	72.2	0.0
2010-Sep-27 Mon	0.655	###	###	###			75.3	75.3	0.0
2010-Sep-24 Fri	0.645	###	###	0.645	17,266,148	0	70.6	70.6	###
2010-Sep-23 Thu	###	0.655	###	###	7,728,350	###	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	0.655	11,377,486	0	###	###	###
2010-Sep-21 Tue	###	###	###	###	18,481,086	0	36.7	36.7	0.0
2010-Sep-20 Mon	###	###	0.655	###			26.6	26.6	0.0
2010-Sep-17 Fri	###	###	###	###	25,145,978	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	0.655	49,476,356	0	20.7	20.7	###
2010-Sep-15 Wed	0.685	0.685	0.675	0.675			17.8	17.8	0.0
2010-Sep-14 Tue	0.675	0.685	0.675	###	23,401,543	15,913,049	73.4	73.4	0.0
2010-Sep-13 Mon	###	0.675	###	0.675	19,288,057	###	###	###	0.0
2010-Sep-10 Fri	###	0.675	###	###	35,319,073	11,920,187	###	###	0.0
2010-Sep-09 Thu	###	###	0.655	###	25,163,779	###	21.2	21.2	0.0
2010-Sep-08 Wed	###	###	###	###	26,310,646	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	0.675	40,461,254	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	24,179,680	0	###	###	0.0
2010-Sep-02 Thu	###	###	0.655	###	16,283,143	5,332,729	75.7	75.7	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	0.625	###	0.625	###	30,065,282	###	###	###	0.0
2010-Aug-30 Mon	###	###	###	###			79.6	79.6	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	41,983,653	0	24.6	24.6	0.0
2010-Aug-24 Tue	###	###	###	###	22,451,646	0	34.3	34.3	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	18,139,544	0	20.0	20.0	0.0
2010-Aug-19 Thu	###	0.655	###	###	46,803,644	###	14.2	14.2	0.0
2010-Aug-18 Wed	0.645	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	0.625	###	###	15,524,028	4,851,258	73.4	73.4	0.0
2010-Aug-13 Fri	###	0.625	###	0.625			61.6	61.6	0.0
2010-Aug-12 Thu	0.625	0.625	###	0.625			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			41.6	41.6	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	0.625	###	###	9,376,285	2,930,089	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	0.625	0.625	8,358,145	2,611,920	21.3	21.3	0.0
2010-Aug-05 Thu	0.625	###	###	0.625	24,425,984	0	65.2	65.2	0.0
2010-Aug-04 Wed	0.625	###	###	0.625			###	###	0.0
2010-Aug-03 Tue	0.625	###	###	###			75.5	75.5	0.0
2010-Aug-02 Mon	###	0.625	###	0.625	7,777,823	###	70.8	70.8	0.0
2010-Jul-30 Fri	###	###	###	###			10.1	10.1	0.0
2010-Jul-29 Thu	0.645	0.645	###	###			###	###	0.0
2010-Jul-28 Wed	###	0.645	###	0.645	27,863,085	8,985,844	###	###	###
2010-Jul-27 Tue	###	###	###	###	11,871,850	0	###	###	0.0
2010-Jul-26 Mon	0.625	###	###	###	23,944,982	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	0.625	31,497,322	0	23.1	23.1	0.0
2010-Jul-22 Thu	###	###	###	###			14.0	14.0	0.0
2010-Jul-21 Wed	###	0.645	###	###	27,433,776	###	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	14,724,276	0	###	###	0.0
2010-Jul-16 Fri	###	###	0.625	###	18,079,845	5,649,951	###	###	0.0
2010-Jul-15 Thu	###	###	###	0.625			19.4	19.4	0.0
2010-Jul-14 Wed	###	###	0.625	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.645	###	###	###	47,970,220	0	17.2	17.2	0.0
2010-Jul-09 Fri	0.645	###	###	0.645			65.2	65.2	###
2010-Jul-08 Thu	###	0.655	###	0.645			82.7	82.7	###
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	0.625	###	###	33,025,478	###	###	###	0.0
2010-Jul-05 Mon	###	###	###	0.625			30.1	30.1	0.0
2010-Jul-02 Fri	###	0.655	###	###	19,710,386	6,455,151	###	###	0.0
2010-Jul-01 Thu	###	###	###	0.645			73.2	73.2	###
2010-Jun-30 Wed	0.625	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.625	###	14,596,844	###	86.7	86.7	0.0
2010-Jun-28 Mon	###	0.645	###	###	26,233,223	###	###	###	0.0
2010-Jun-25 Fri	0.655	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	0.675	0.655	###			81.5	81.5	0.0
2010-Jun-23 Wed	0.7	###	0.685	0.685			21.8	21.8	0.0
2010-Jun-22 Tue	###	###	###	0.71			88.7	88.7	###
2010-Jun-21 Mon	###	0.7	0.685	0.7	26,108,572	18,080,186	71.9	71.9	###
2010-Jun-18 Fri	0.685	0.685	###	0.685	38,370,983	###	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	45,138,975	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	0.685	###	0.675	61,638,846	###	27.1	27.1	0.0
2010-Jun-15 Tue	0.655	###	###	###	23,283,342	0	###	###	0.0
2010-Jun-11 Fri	###	0.675	###	###			22.7	22.7	0.0
2010-Jun-10 Thu	0.645	0.655	###	0.655	43,951,653	###	79.7	79.7	###
2010-Jun-09 Wed	###	###	###	###	36,610,556	0	87.0	87.0	0.0
2010-Jun-08 Tue	###	0.645	0.625	###	35,651,250	22,638,543	###	###	0.0
2010-Jun-07 Mon	0.655	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	0.675	0.655	0.675	40,781,789	27,119,889	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	64,179,970	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	44,044,278	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			80.8	80.8	0.0
2010-May-28 Fri	###	###	###	###	41,441,282	0	84.8	84.8	0.0
2010-May-27 Thu	0.575	###	0.57	0.59	72,122,759	20,554,986	###	###	0.0
2010-May-26 Wed	0.585	0.59	0.56	0.575			###	###	###
2010-May-25 Tue	0.59	###	0.58	0.585	47,856,820	13,878,477	###	###	###
2010-May-24 Mon	0.59	###	0.58	###	37,359,350	###	###	###	0.0
2010-May-21 Fri	###	###	0.56	0.58	90,897,341	25,451,255	###	###	###
2010-May-20 Thu	0.625	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			29.8	29.8	0.0
2010-May-18 Tue	###	###	0.625	###			###	###	0.0
2010-May-17 Mon	###	###	0.645	0.645			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	0.685			###	###	0.0
2010-May-12 Wed	###	###	###	###	26,728,225	0	###	###	0.0
2010-May-11 Tue	###	0.685	###	0.675	31,996,424	10,958,775	48.0	48.0	0.0
2010-May-10 Mon	0.675	0.685	###	###	60,428,488	20,696,757	###	###	0.0
2010-May-07 Fri	###	0.675	###	###			###	###	0.0
2010-May-06 Thu	0.7	0.7	0.685	###	39,527,278	27,372,640	###	###	0.0
2010-May-05 Wed	0.71	0.71	0.7	0.71			###	###	###
2010-May-04 Tue	0.73	###	0.72	0.725	21,260,672	7,653,841	###	###	###
2010-May-03 Mon	0.71	0.73	###	0.725	25,827,551	9,427,056	87.7	87.7	###
2010-Apr-30 Fri	###	0.725	0.7	###			83.6	83.6	0.0
2010-Apr-29 Thu	###	0.71	###	###	44,419,457	###	32.0	32.0	0.0
2010-Apr-28 Wed	###	0.71	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.75	0.75	###	0.72			11.7	11.7	###
2010-Apr-23 Fri	0.72	0.745	###	0.74			88.1	88.1	0.1
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	0.71	###	0.71	21,848,347	###	###	###	###
2010-Apr-20 Tue	###	###	###	0.685			###	###	0.0
2010-Apr-19 Mon	0.685	###	0.675	0.675	27,900,683	9,416,480	###	###	0.0
2010-Apr-16 Fri	0.71	0.71	###	###	19,188,456	###	###	###	0.0
2010-Apr-15 Thu	###	0.725	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	0.7			###	###	###
2010-Apr-13 Tue	###	###	0.675	0.685	36,606,744	12,354,776	83.1	83.1	0.0
2010-Apr-12 Mon	###	0.685	###	###	34,342,328	11,762,247	###	###	0.0
2010-Apr-09 Fri	###	0.675	###	###	24,860,682	8,390,480	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			27.7	27.7	0.0
2010-Apr-07 Wed	###	0.685	###	###			###	###	0.0
2010-Apr-06 Tue	###	0.685	###	###	21,970,942	7,525,047	86.8	86.8	0.0
2010-Apr-01 Thu	###	###	0.655	0.655			###	###	###
2010-Mar-31 Wed	###	###	0.645	0.655	72,738,147	23,458,052	###	###	###
2010-Mar-30 Tue	0.645	###	0.645	###	47,126,559	###	###	###	0.0
2010-Mar-29 Mon	###	0.655	###	###	38,859,274	###	20.8	20.8	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.655	###	###	###			30.1	30.1	0.0
2010-Mar-24 Wed	###	###	0.645	###			###	###	0.0
2010-Mar-23 Tue	0.655	0.655	0.645	###			###	###	0.0
2010-Mar-22 Mon	0.655	###	###	###	38,198,523	0	###	###	0.0
2010-Mar-19 Fri	###	0.655	###	0.655	82,843,423	27,131,221	86.6	86.6	###
2010-Mar-18 Thu	###	###	0.625	###	47,292,841	###	###	###	0.0
2010-Mar-17 Wed	0.625	###	###	0.625	46,334,871	0	###	###	0.0
2010-Mar-16 Tue	###	0.625	###	0.625			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	16,927,146	0	74.8	74.8	0.0
2010-Mar-11 Thu	###	###	###	###			29.3	29.3	0.0
2010-Mar-10 Wed	0.625	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	0.625	###	0.625	38,587,682	12,058,650	86.2	86.2	0.0
2010-Mar-08 Mon	###	###	###	###	23,774,089	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	30,757,540	0	22.8	22.8	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	31,035,440	0	###	###	0.0
2010-Mar-01 Mon	###	###	0.59	###			###	###	0.0
2010-Feb-26 Fri	###	###	0.58	###	104,298,973	###	77.9	77.9	0.0
2010-Feb-25 Thu	###	###	0.58	0.59	128,989,582	37,406,978	20.2	20.2	0.0
2010-Feb-24 Wed	0.585	###	0.58	###			###	###	0.0
2010-Feb-23 Tue	0.59	###	0.59	###	28,306,444	###	76.8	76.8	0.0
2010-Feb-22 Mon	0.585	###	0.585	0.59			###	###	0.0
2010-Feb-19 Fri	0.59	###	0.58	0.58	34,073,245	9,881,241	###	###	###
2010-Feb-18 Thu	0.59	###	0.58	0.59	36,528,476	10,593,258	###	###	0.0
2010-Feb-17 Wed	0.585	0.59	0.58	0.585			###	###	###
2010-Feb-16 Tue	0.58	0.585	0.575	0.58	10,658,327	6,181,829	###	###	###
2010-Feb-15 Mon	0.585	0.59	0.575	0.575	8,369,226	4,875,074	23.6	23.6	###
2010-Feb-12 Fri	###	###	0.585	0.59			###	###	0.0
2010-Feb-11 Thu	###	###	0.585	0.59			15.0	15.0	0.0
2010-Feb-10 Wed	0.59	###	0.59	###			83.7	83.7	0.0
2010-Feb-09 Tue	###	0.585	0.56	0.58	29,599,475	###	###	###	###
2010-Feb-08 Mon	###	###	0.57	0.57			8.1	8.1	###
2010-Feb-05 Fri	###	###	0.585	###	46,319,155	13,548,352	76.5	76.5	0.0
2010-Feb-04 Thu	###	###	###	###			26.2	26.2	0.0
2010-Feb-03 Wed	###	0.625	###	0.625	38,372,345	11,991,357	81.9	81.9	0.0
2010-Feb-02 Tue	###	###	0.59	###			###	###	0.0
2010-Feb-01 Mon	0.59	###	0.575	0.585	25,110,347	7,219,224	51.9	51.9	###
2010-Jan-29 Fri	###	###	0.585	0.585			36.9	36.9	###
2010-Jan-28 Thu	0.575	###	0.57	###			95.0	95.0	0.0
2010-Jan-27 Wed	0.585	0.585	###	0.57	47,472,788	###	###	###	###
2010-Jan-25 Mon	0.585	0.59	0.58	0.585			61.7	61.7	###
2010-Jan-22 Fri	###	###	0.59	###	44,927,080	13,253,488	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	24,682,852	0	###	###	0.0
2010-Jan-20 Wed	0.625	0.625	###	###			###	###	0.0
2010-Jan-19 Tue	0.625	0.625	###	###			###	###	0.0
2010-Jan-18 Mon	0.625	###	###	0.625			67.2	67.2	0.0
2010-Jan-15 Fri	0.625	###	###	0.625			###	###	0.0
2010-Jan-14 Thu	###	###	0.625	0.625	18,853,282	5,891,650	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			82.4	82.4	0.0
2010-Jan-12 Tue	###	0.645	###	###	18,944,683	###	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	21,605,886	0	###	###	0.0
2010-Jan-08 Fri	0.655	###	###	0.645	25,949,341	0	###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.655	###	0.645	0.645			18.9	18.9	###
2010-Jan-05 Tue	0.625	0.655	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	15,219,689	0	13.7	13.7	0.0
2009-Dec-31 Thu	###	###	###	###	27,850,272	0	95.1	95.1	0.0
2009-Dec-30 Wed	###	###	###	###			24.3	24.3	0.0
2009-Dec-29 Tue	0.59	###	0.59	###			76.0	76.0	0.0
2009-Dec-24 Thu	0.59	###	0.58	0.59			64.4	64.4	0.0
2009-Dec-23 Wed	0.59	###	0.575	###			###	###	0.0
2009-Dec-22 Tue	0.585	###	0.585	###			81.8	81.8	0.0
2009-Dec-21 Mon	###	###	0.575	0.575			###	###	###
2009-Dec-18 Fri	0.585	###	0.58	###	24,034,729	6,970,071	84.4	84.4	0.0
2009-Dec-17 Thu	0.58	0.585	0.57	0.58	66,871,977	###	###	###	###
2009-Dec-16 Wed	0.59	###	###	###	43,212,255	0	9.3	9.3	0.0
2009-Dec-15 Tue	0.585	###	0.575	0.585			68.7	68.7	###
2009-Dec-14 Mon	0.58	0.585	0.57	0.585	22,624,958	###	###	###	###
2009-Dec-11 Fri	0.56	0.58	0.555	0.575			87.1	87.1	###
2009-Dec-10 Thu	0.57	0.58	0.56	0.56			24.6	24.6	###
2009-Dec-09 Wed	0.555	0.57	0.55	0.57			89.1	89.1	###
2009-Dec-08 Tue	###	0.58	0.55	0.555	43,366,745	###	24.7	24.7	###
2009-Dec-07 Mon	0.575	0.575	###	0.57			###	###	###
2009-Dec-04 Fri	0.555	0.57	0.55	###			###	###	0.0
2009-Dec-03 Thu	0.58	0.58	0.555	###			14.9	14.9	0.0
2009-Dec-02 Wed	###	###	0.57	0.575	58,687,570	16,725,957	###	###	###
2009-Dec-01 Tue	###	###	0.585	###	30,988,482	###	28.5	28.5	0.0
2009-Nov-30 Mon	###	###	0.585	###			###	###	0.0
2009-Nov-27 Fri	0.585	###	0.575	0.585			79.7	79.7	###
2009-Nov-26 Thu	###	###	###	###	20,528,084	0	19.5	19.5	0.0
2009-Nov-25 Wed	###	###	0.585	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.59	0.59	32,119,840	9,475,352	###	###	0.0
2009-Nov-23 Mon	###	###	###	###	26,291,222	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			30.1	30.1	0.0
2009-Nov-19 Thu	###	###	###	###	49,356,120	0	82.8	82.8	0.0
2009-Nov-18 Wed	###	0.645	###	###			18.9	18.9	0.0
2009-Nov-17 Tue	0.625	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			79.0	79.0	0.0
2009-Nov-13 Fri	###	###	0.59	###	28,091,279	8,286,927	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	0.59	###	43,577,371	12,855,324	74.2	74.2	0.0
2009-Nov-11 Wed	0.59	###	0.585	###	80,072,157	###	###	###	0.0
2009-Nov-10 Tue	###	###	0.585	0.59			###	###	0.0
2009-Nov-09 Mon	###	###	0.58	###			###	###	0.0
2009-Nov-06 Fri	###	###	0.585	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.575	0.575			7.5	7.5	###
2009-Nov-04 Wed	###	###	0.585	###			24.5	24.5	0.0
2009-Nov-03 Tue	###	0.625	###	###	21,834,524	6,823,288	###	###	0.0
2009-Nov-02 Mon	0.585	###	0.575	###			86.0	86.0	0.0
2009-Oct-30 Fri	###	###	0.59	###			###	###	0.0
2009-Oct-29 Thu	0.585	0.59	0.56	0.56			###	###	###
2009-Oct-28 Wed	###	###	###	###			42.9	42.9	0.0
2009-Oct-27 Tue	###	###	0.58	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	29,951,870	0	14.5	14.5	0.0
2009-Oct-23 Fri	###	###	###	0.655			31.2	31.2	###
2009-Oct-22 Thu	###	###	###	###	19,344,042	0	###	###	0.0
2009-Oct-21 Wed	0.675	0.675	###	###	17,709,028	###	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	0.685	###	###	26,345,425	###	15.7	15.7	0.0
2009-Oct-15 Thu	0.685	0.685	0.675	0.685			###	###	0.0
2009-Oct-14 Wed	###	###	0.675	###	30,732,371	10,372,175	60.5	60.5	0.0
2009-Oct-13 Tue	0.675	###	###	###	15,438,686	0	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	20,138,977	0	###	###	0.0
2009-Oct-09 Fri	###	0.71	0.675	0.675			10.4	10.4	0.0
2009-Oct-08 Thu	###	###	0.685	0.7			72.1	72.1	###
2009-Oct-07 Wed	###	###	###	0.685			###	###	0.0
2009-Oct-06 Tue	###	0.675	###	###	62,802,351	###	###	###	0.0
2009-Oct-05 Mon	0.655	###	###	###	14,400,082	0	18.0	18.0	0.0
2009-Oct-02 Fri	###	###	0.655	###	72,373,483	###	###	###	0.0
2009-Oct-01 Thu	###	0.71	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	39,385,454	0	###	###	0.0
2009-Sep-25 Fri	###	###	0.58	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	71,471,842	0	34.0	34.0	0.0
2009-Sep-23 Wed	###	###	###	0.625			###	###	0.0
2009-Sep-22 Tue	###	0.645	###	###			12.9	12.9	0.0
2009-Sep-21 Mon	###	0.645	###	0.645	62,315,280	20,096,677	###	###	###
2009-Sep-18 Fri	###	0.625	0.59	0.625	192,944,873	###	86.2	86.2	0.0
2009-Sep-17 Thu	0.58	###	0.575	###	173,517,722	49,886,345	84.3	84.3	0.0
2009-Sep-16 Wed	###	###	0.57	0.58	103,271,173	29,432,284	14.6	14.6	###
2009-Sep-15 Tue	###	###	###	###			34.1	34.1	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###	103,324,750	0	###	###	0.0
2009-Sep-09 Wed	0.585	###	0.575	0.59	58,161,445	###	###	###	0.0
2009-Sep-08 Tue	0.585	0.59	0.57	0.58			###	###	###
2009-Sep-07 Mon	###	0.59	0.54	0.59			89.7	89.7	0.0
2009-Sep-04 Fri	0.585	0.59	###	###	34,110,824	###	###	###	0.0
2009-Sep-03 Thu	###	###	0.57	0.575	110,387,484	###	###	###	###
2009-Sep-02 Wed	0.585	###	0.575	0.585	69,947,457	###	###	###	###
2009-Sep-01 Tue	###	###	0.59	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.59	###	444,509,687	131,130,357	###	###	0.0
2009-Aug-28 Fri	###	###	0.56	###			###	###	0.0
2009-Aug-27 Thu	0.57	0.58	0.555	0.56			25.4	25.4	###
2009-Aug-26 Wed	###	0.58	0.56	0.56			25.8	25.8	###
2009-Aug-25 Tue	0.56	0.575	0.55	0.57	134,432,528	###	###	###	###
2009-Aug-24 Mon	0.55	0.56	###	0.55	53,295,587	###	66.0	66.0	###
2009-Aug-21 Fri	0.57	0.585	0.52	###			###	###	0.0
2009-Aug-20 Thu	0.555	0.575	0.555	###			80.7	80.7	0.0
2009-Aug-19 Wed	0.55	0.57	0.545	0.555			74.4	74.4	###
2009-Aug-18 Tue	0.52	0.545	###	0.54	80,253,345	###	89.0	89.0	0.0
2009-Aug-17 Mon	0.525	0.545	0.525	0.53			###	###	0.0
2009-Aug-14 Fri	###	###	0.52	0.53			29.9	29.9	0.0
2009-Aug-13 Thu	###	0.545	###	0.53	131,077,228	35,718,544	###	###	0.0
2009-Aug-12 Wed	###	###	0.51	0.525			79.0	79.0	0.0
2009-Aug-11 Tue	0.51	0.525	###	0.525	126,283,577	###	84.4	84.4	0.0
2009-Aug-10 Mon	0.5	0.55	###	###	372,944,183	102,559,650	###	###	0.0
2009-Aug-07 Fri	0.49	0.49	0.49	0.49			###	###	###
2009-Aug-06 Thu	0.49	0.49	0.49	0.49	0				###
2009-Aug-05 Wed	0.49	0.49	0.49	0.49	0				###
2009-Aug-04 Tue	0.555	0.575	0.49	0.49	64,472,343	34,331,522	2.2	2.2	###
2009-Aug-03 Mon	0.52	0.555	###	0.545			88.8	88.8	0.0
2009-Jul-31 Fri	0.49	0.53	0.485	0.51			###	###	###
2009-Jul-30 Thu	0.47	0.48	###	0.48			80.2	80.2	0.0
2009-Jul-29 Wed	0.45	0.475	0.445	###			86.5	86.5	0.0
2009-Jul-28 Tue	0.46	0.46	0.445	0.45	26,309,641	###	22.7	22.7	0.0
2009-Jul-27 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2009-Jul-24 Fri	0.445	###	0.44	0.445	51,223,880	11,269,253	70.6	70.6	###
2009-Jul-23 Thu	0.43	0.445	0.425	###			###	###	0.0
2009-Jul-22 Wed	0.425	0.44	0.425	0.43	27,695,871	###	77.1	77.1	###
2009-Jul-21 Tue	0.43	###	0.425	0.425	14,233,146	3,024,543	27.1	27.1	###
2009-Jul-20 Mon	0.43	0.43	0.42	0.43			###	###	###
2009-Jul-17 Fri	0.425	0.43	###	0.425			75.8	75.8	###
2009-Jul-16 Thu	0.44	0.445	0.42	0.42	31,374,857	13,569,625	###	###	###
2009-Jul-15 Wed	0.43	0.44	0.425	0.43			62.4	62.4	###
2009-Jul-14 Tue	0.41	0.43	0.41	0.43			93.0	93.0	###
2009-Jul-13 Mon	0.4	0.41	0.4	###			###	###	0.0
2009-Jul-10 Fri	0.41	0.42	###	###	19,779,288	4,153,650	###	###	0.0
2009-Jul-09 Thu	0.425	0.445	0.42	0.42			###	###	###
2009-Jul-08 Wed	0.4	0.43	###	0.425			94.8	94.8	###
2009-Jul-07 Tue	###	0.41	###	###	16,608,273	###	77.9	77.9	0.0
2009-Jul-06 Mon	0.4	###	0.385	###			31.2	31.2	0.0
2009-Jul-03 Fri	0.385	###	###	###	32,832,482	0	###	###	0.0
2009-Jul-02 Thu	###	###	0.375	0.4	35,748,081	###	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	17,835,780	0	###	###	0.0
2009-Jun-30 Tue	0.385	0.385	0.355	###	39,224,520	14,513,072	###	###	0.0
2009-Jun-29 Mon	0.385	###	###	0.375	21,892,022	0	25.1	25.1	###
2009-Jun-26 Fri	###	0.4	###	###	18,776,151	###	###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.375	###	###	###			24.3	24.3	0.0
2009-Jun-23 Tue	###	0.385	0.355	0.375	32,403,355	11,989,241	89.8	89.8	###
2009-Jun-22 Mon	###	0.4	0.375	###	21,608,452	8,373,275	33.8	33.8	0.0
2009-Jun-19 Fri	###	0.41	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	0.375	###			88.5	88.5	0.0
2009-Jun-17 Wed	###	0.4	###	###	75,863,973	###	24.4	24.4	0.0
2009-Jun-16 Tue	0.45	0.46	###	###			6.1	6.1	0.0
2009-Jun-15 Mon	0.46	0.5	0.46	0.49			###	###	###
2009-Jun-12 Fri	0.4	0.45	###	0.45	116,579,882	26,230,473	96.2	96.2	0.0
2009-Jun-11 Thu	###	###	###	###	49,379,951	0	93.5	93.5	0.0
2009-Jun-10 Wed	###	###	0.345	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	0.385	###	###	138,019,757	###	82.0	82.0	0.0
2009-Jun-04 Thu	0.285	###	0.28	0.355	183,959,351	###	99.3	99.3	0.0
2009-Jun-03 Wed	0.27	###	0.26	###	89,353,679	11,615,978	###	###	0.0
2009-Jun-02 Tue	###	0.275	###	0.27	42,334,041	###	77.7	77.7	###
2009-Jun-01 Mon	0.25	###	0.24	0.26	52,927,248	###	###	###	0.0
2009-May-29 Fri	0.27	0.275	0.245	0.25	191,524,486	###	###	###	0.0
2009-May-28 Thu	0.24	0.275	###	###			96.4	96.4	0.0
2009-May-27 Wed	###	0.255	0.23	0.245	92,831,926	22,511,742	89.2	89.2	0.0
2009-May-26 Tue	0.21	0.23	0.2	0.22			90.1	90.1	0.0
2009-May-25 Mon	###	0.24	0.21	0.21	58,142,355	13,082,029	2.5	2.5	###
2009-May-22 Fri	0.255	0.255	###	0.24	39,671,148	5,058,071	###	###	0.0
2009-May-21 Thu	0.275	0.29	0.255	0.26			###	###	0.0
2009-May-20 Wed	0.245	0.275	0.245	0.27			###	###	###
2009-May-19 Tue	###	###	0.23	###	123,913,841	###	0.6	0.6	0.0
2009-May-18 Mon	###	###	0.285	0.285	17,077,684	###	###	###	###
2009-May-15 Fri	0.325	###	###	###	31,477,488	0	5.7	5.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	0.345	0.345	23,080,073	###	12.1	12.1	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	0.345	###	###	0.355	24,741,249	0	###	###	0.0
2009-May-08 Fri	0.355	###	###	###			5.6	5.6	0.0
2009-May-07 Thu	###	###	###	0.355	34,004,681	0	22.2	22.2	0.0
2009-May-06 Wed	0.4	0.4	###	###	18,101,121	3,620,224	###	###	0.0
2009-May-05 Tue	0.4	0.41	###	###	35,215,287	###	27.6	27.6	0.0
2009-May-04 Mon	0.4	0.41	0.385	###	23,360,924	###	13.8	13.8	0.0
2009-May-01 Fri	0.425	0.43	###	0.4	100,514,084	21,610,528	###	###	0.0
2009-Apr-30 Thu	###	0.375	0.355	###			###	###	0.0
2009-Apr-29 Wed	###	0.355	###	0.345	35,883,876	6,369,387	###	###	0.0
2009-Apr-28 Tue	0.325	###	###	0.325			70.1	70.1	###
2009-Apr-27 Mon	###	###	###	0.325	13,320,249	0	8.4	8.4	###
2009-Apr-24 Fri	0.355	###	###	###	22,952,524	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			10.4	10.4	0.0
2009-Apr-22 Wed	0.44	0.445	###	###	44,701,381	9,946,057	1.2	1.2	0.0
2009-Apr-21 Tue	###	0.485	0.43	0.44			9.8	9.8	###
2009-Apr-20 Mon	0.45	0.51	0.445	0.51	54,182,226	###	###	###	###
2009-Apr-17 Fri	0.42	0.455	0.42	0.44	28,210,973	###	###	###	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	0.425	0.385	###	37,223,946	###	###	###	0.0
2009-Apr-14 Tue	###	0.43	###	0.425	32,811,845	7,054,546	###	###	###
2009-Apr-09 Thu	###	###	0.345	###			###	###	0.0
2009-Apr-08 Wed	0.355	###	###	0.355			79.6	79.6	0.0
2009-Apr-07 Tue	###	0.385	###	0.375			32.1	32.1	###
2009-Apr-06 Mon	0.4	###	0.375	0.375	22,093,251	4,142,484	8.1	8.1	###
2009-Apr-03 Fri	0.455	0.46	###	###	57,275,848	13,173,445	###	###	0.0
2009-Apr-02 Thu	###	###	0.375	0.425			###	###	###
2009-Apr-01 Wed	###	0.4	###	###			94.6	94.6	0.0
2009-Mar-31 Tue	0.325	0.345	###	0.325			###	###	###
2009-Mar-30 Mon	0.345	###	###	###	35,896,050	0	28.0	28.0	0.0
2009-Mar-27 Fri	###	###	0.345	0.355			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	27,450,752	0	78.1	78.1	0.0
2009-Mar-25 Wed	###	0.375	###	###			###	###	0.0
2009-Mar-24 Tue	0.355	0.385	###	###	70,180,183	13,509,685	92.6	92.6	0.0
2009-Mar-23 Mon	0.27	###	0.26	###	63,749,688	8,287,459	95.9	95.9	0.0
2009-Mar-20 Fri	###	###	0.255	0.27	82,226,477	10,483,875	###	###	###
2009-Mar-19 Thu	###	0.4	###	0.345			4.4	4.4	0.0
2009-Mar-18 Wed	###	0.42	###	###			8.5	8.5	0.0
2009-Mar-17 Tue	###	0.4	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	0.23	0.28	0.23	0.27			97.3	97.3	###
2009-Mar-12 Thu	0.2	###	###	0.21			90.8	90.8	###
2009-Mar-11 Wed	0.175	###	###	0.185			###	###	###
2009-Mar-10 Tue	0.155	0.175	###	###	95,913,949	8,392,470	###	###	0.0
2009-Mar-09 Mon	0.185	0.185	###	0.155			###	###	###
2009-Mar-06 Fri	###	0.2	###	###	29,256,975	###	6.1	6.1	0.0
2009-Mar-05 Thu	0.21	###	###	0.2			12.5	12.5	0.0
2009-Mar-04 Wed	0.24	0.24	0.185	###			0.5	0.5	0.0
2009-Mar-03 Tue	###	0.24	0.2	###	42,344,170	###	96.5	96.5	0.0
2009-Mar-02 Mon	0.26	0.26	0.225	###	41,922,483	###	###	###	0.0
2009-Feb-27 Fri	0.24	###	0.23	0.26	85,256,228	###	###	###	0.0
2009-Feb-26 Thu	0.26	###	0.24	0.24	81,621,323	9,794,558	5.4	5.4	0.0
2009-Feb-25 Wed	0.325	0.345	###	0.245	126,319,175	21,790,057	0.1	0.1	0.0
2009-Feb-24 Tue	###	###	0.285	###	47,939,284	6,831,347	###	###	0.0
2009-Feb-23 Mon	0.45	0.45	###	###	22,479,921	5,057,982	###	###	0.0
2009-Feb-20 Fri	0.51	###	0.45	0.455			3.5	3.5	0.0
2009-Feb-19 Thu	0.53	0.53	###	###			1.8	1.8	0.0
2009-Feb-18 Wed	0.575	0.575	0.525	0.54	9,180,275	5,049,151	9.0	9.0	0.0
2009-Feb-17 Tue	###	###	###	###	15,093,444	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	0.675	###	0.645			###	###	###
2009-Feb-12 Thu	###	###	###	###			20.3	20.3	0.0
2009-Feb-11 Wed	###	###	###	0.655			86.4	86.4	###
2009-Feb-10 Tue	0.625	0.685	###	###	14,095,947	###	###	###	0.0
2009-Feb-09 Mon	###	###	0.59	###	12,229,056	3,607,571	84.7	84.7	0.0
2009-Feb-06 Fri	0.58	###	###	0.57			22.2	22.2	###
2009-Feb-05 Thu	0.575	###	0.54	0.55			15.1	15.1	###
2009-Feb-04 Wed	###	0.675	0.57	###			###	###	0.0
2009-Feb-03 Tue	0.75	0.75	###	###	22,714,282	8,517,855	###	###	0.0
2009-Feb-02 Mon	###	0.79	###	0.775			97.0	97.0	0.1
2009-Jan-30 Fri	###	###	###	###	13,344,070	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	0.72			26.5	26.5	###
2009-Jan-28 Wed	###	0.77	0.725	0.73	8,757,357	6,546,124	11.7	11.7	0.1
2009-Jan-27 Tue	0.75	###	0.75	0.775			###	###	0.1
2009-Jan-23 Fri	0.78	0.785	0.73	0.76	8,423,922	6,381,120	###	###	0.1
2009-Jan-22 Thu	0.775	0.8	0.77	0.785	10,164,840	###	82.4	82.4	###
2009-Jan-21 Wed	0.72	###	###	0.745	8,895,742	0	89.3	89.3	###
2009-Jan-20 Tue	0.77	0.78	###	0.73			15.4	15.4	0.1
2009-Jan-19 Mon	###	0.8	###	0.78			28.2	28.2	0.1
2009-Jan-16 Fri	0.85	0.85	0.76	###	5,480,223	4,411,579	4.5	4.5	0.0
2009-Jan-15 Thu	0.89	###	0.82	0.83	11,888,920	4,874,457	###	###	###
2009-Jan-14 Wed	###	0.945	0.925	###			###	###	0.0
2009-Jan-13 Tue	###	###	0.945	###			15.9	15.9	0.0
2009-Jan-12 Mon	1	###	###	1			###	###	###
2009-Jan-09 Fri	###	1.045	###	###			###	###	0.0
2009-Jan-08 Thu	0.86	0.955	###	###			95.7	95.7	0.0
2009-Jan-07 Wed	0.78	0.87	0.775	###	15,720,756	12,930,321	92.7	92.7	0.0
2009-Jan-06 Tue	0.75	0.76	0.74	0.75	8,624,878	6,468,658	64.9	64.9	###
2009-Jan-05 Mon	0.745	0.755	0.73	0.74	7,152,984	###	32.4	32.4	0.1
2009-Jan-02 Fri	0.73	0.745	###	0.74			69.7	69.7	0.1
2008-Dec-31 Wed	0.71	0.75	0.71	0.74	10,460,342	7,636,049	###	###	0.1
2008-Dec-30 Tue	0.71	###	0.7	0.72			67.9	67.9	###
2008-Dec-29 Mon	###	0.74	0.685	0.72	25,447,787	18,131,548	###	###	###
2008-Dec-24 Wed	###	###	###	0.7	13,281,573	0	15.0	15.0	###
2008-Dec-23 Tue	###	###	###	###	7,765,873	0	###	###	0.0
2008-Dec-22 Mon	###	0.73	###	0.72	11,867,478	4,331,629	92.1	92.1	###
2008-Dec-19 Fri	0.655	###	###	###	28,095,583	0	76.9	76.9	0.0
2008-Dec-18 Thu	###	###	###	###	39,838,628	0	###	###	0.0
2008-Dec-17 Wed	###	###	0.58	###	34,550,228	###	###	###	0.0
2008-Dec-16 Tue	###	###	0.46	0.52			###	###	0.0
2008-Dec-15 Mon	###	0.675	###	###	20,616,324	###	###	###	0.0
2008-Dec-12 Fri	###	0.675	0.59	###	23,746,588	###	###	###	0.0
2008-Dec-11 Thu	0.725	0.725	###	###	21,170,789	###	8.1	8.1	0.0
2008-Dec-10 Wed	###	0.74	###	###	21,268,740	###	66.9	66.9	0.0
2008-Dec-09 Tue	0.81	0.82	0.7	0.725	14,025,059	10,659,044	###	###	###
2008-Dec-08 Mon	0.855	0.89	0.79	0.8			###	###	0.1
2008-Dec-05 Fri	0.84	0.88	###	0.85			80.7	80.7	###
2008-Dec-04 Thu	0.945	0.945	###	###			###	###	0.0
2008-Dec-03 Wed	0.955	0.955	0.87	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	14,350,183	0	###	###	0.0
2008-Dec-01 Mon	###	1	###	###			85.0	85.0	0.0
2008-Nov-28 Fri	###	###	###	###	9,435,178	0	69.6	69.6	0.0
2008-Nov-27 Thu	###	###	###	###	7,823,029	0	3.7	3.7	0.0
2008-Nov-26 Wed	###	1	0.885	1			###	###	###
2008-Nov-25 Tue	0.85	###	0.85	###	18,079,941	7,683,974	###	###	0.0
2008-Nov-24 Mon	###	###	0.85	0.855			###	###	###
2008-Nov-21 Fri	0.925	###	###	###			###	###	0.0
2008-Nov-20 Thu	0.89	###	0.89	###	17,050,827	###	90.5	90.5	0.0
2008-Nov-19 Wed	###	###	###	###			13.7	13.7	0.0
2008-Nov-18 Tue	###	###	###	###	12,149,572	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	1.085			###	###	0.1
2008-Nov-13 Thu	###	###	###	###	22,514,523	0	13.2	13.2	0.0
2008-Nov-12 Wed	###	###	###	1.24			###	###	0.1
2008-Nov-11 Tue	1.055	1.21	###	###	79,351,372	48,007,580	98.2	98.2	0.0
2008-Nov-10 Mon	###	###	1	1.125	26,288,058	13,144,029	93.4	93.4	###
2008-Nov-07 Fri	1	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	1			92.4	92.4	###
2008-Nov-05 Wed	1	###	###	1.045	50,824,255	0	###	###	0.1
2008-Nov-04 Tue	###	###	###	###			70.6	70.6	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	0.88	###	45,120,848	19,853,173	74.1	74.1	0.0
2008-Oct-30 Thu	###	0.925	0.79	0.845			###	###	###
2008-Oct-29 Wed	1	###	###	###	37,787,048	0	17.9	17.9	0.0
2008-Oct-28 Tue	1	1	1	1	0				###
2008-Oct-27 Mon	1	1	1	1	0				###
2008-Oct-24 Fri	1	1	1	1	0				###
2008-Oct-23 Thu	###	###	###	1	18,307,384	0	###	###	###
2008-Oct-22 Wed	###	###	###	1.2	16,545,553	0	###	###	0.1
2008-Oct-21 Tue	1.5	1.54	1.47	1.54	10,549,723	###	###	###	###
2008-Oct-20 Mon	1.51	1.52	1.4	1.44	8,180,655	11,943,756	###	###	0.1
2008-Oct-17 Fri	###	###	1.46	1.485	7,889,572	5,759,387	###	###	###
2008-Oct-16 Thu	1.645	1.645	###	###	4,614,926	3,795,776	15.0	15.0	0.0
2008-Oct-15 Wed	###	1.74	###	1.675	8,804,821	###	###	###	###
2008-Oct-14 Tue	1.8	1.855	1.585	###	10,165,680	###	6.2	6.2	0.0
2008-Oct-13 Mon	###	###	###	1.58			###	###	0.1
2008-Oct-10 Fri	1.5	###	1.475	1.51	17,333,188	12,783,226	###	###	0.1
2008-Oct-09 Thu	###	###	###	1.75			###	###	0.1
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	2.24	###	###			93.7	93.7	0.0
2008-Oct-06 Mon	###	2.2	###	###			42.0	42.0	0.0
2008-Oct-03 Fri	2.46	2.46	2.2	2.22			###	###	0.2
2008-Oct-02 Thu	2.51	2.53	2.41	2.44			25.0	25.0	0.2
2008-Oct-01 Wed	###	###	###	2.4			###	###	###
2008-Sep-30 Tue	###	2.52	###	2.43	12,069,745	15,207,878	79.8	79.8	###
2008-Sep-29 Mon	2.8	2.8	2.53	###			###	###	0.0
2008-Sep-26 Fri	2.83	2.89	###	2.75			25.0	25.0	###
2008-Sep-25 Thu	2.85	###	2.8	###	6,457,155	###	77.9	77.9	0.0
2008-Sep-24 Wed	2.73	2.89	###	2.8			79.5	79.5	0.2
2008-Sep-23 Tue	2.76	2.8	###	###	4,272,855	###	13.8	13.8	0.0
2008-Sep-22 Mon	###	###	2.83	2.88			7.8	7.8	0.2
2008-Sep-19 Fri	2.59	###	2.53	2.85			###	###	###
2008-Sep-18 Thu	###	2.46	2.25	2.42	20,639,277	###	83.4	83.4	0.2
2008-Sep-17 Wed	2.87	2.88	###	###	11,847,384	###	7.4	7.4	0.0
2008-Sep-16 Tue	2.83	###	2.72	2.73			###	###	###
2008-Sep-15 Mon	###	###	2.85	2.89	4,867,922	6,936,788	48.3	48.3	###
2008-Sep-12 Fri	3	###	2.88	3			###	###	0.2
2008-Sep-11 Thu	3.23	3.25	###	###			###	###	0.0
2008-Sep-10 Wed	###	3.28	###	3.27	12,440,153	20,401,850	93.2	93.2	###
2008-Sep-09 Tue	3.28	3.28	###	###	8,285,453	13,588,142	11.2	11.2	0.0
2008-Sep-08 Mon	###	3.27	###	3.24	9,869,959	16,137,382	88.5	88.5	###
2008-Sep-05 Fri	###	###	###	###	9,329,787	0	###	###	0.0
2008-Sep-04 Thu	3.25	3.29	###	###	7,856,948	12,924,679	15.3	15.3	0.0
2008-Sep-03 Wed	3.26	###	###	3.26			75.5	75.5	0.2
2008-Sep-02 Tue	3.27	3.28	3.21	3.24			###	###	###
2008-Sep-01 Mon	###	3.2	###	###			###	###	0.0
2008-Aug-29 Fri	###	3.2	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	8,103,140	0	27.5	27.5	0.0
2008-Aug-27 Wed	###	###	###	###	7,146,145	0	31.3	31.3	0.0
2008-Aug-26 Tue	2.86	###	2.82	###	7,095,849	10,005,147	###	###	0.0
2008-Aug-25 Mon	###	###	###	3			###	###	0.2
2008-Aug-22 Fri	2.82	2.85	###	2.82	6,629,340	###	###	###	###
2008-Aug-21 Thu	###	2.72	###	2.71	10,293,872	###	87.8	87.8	###
2008-Aug-20 Wed	2.74	2.75	2.58	###	18,844,944	50,221,775	9.4	9.4	0.0
2008-Aug-19 Tue	###	###	2.8	2.82			14.3	14.3	###
2008-Aug-18 Mon	2.84	###	2.84	###			###	###	0.0
2008-Aug-15 Fri	###	###	2.82	2.87			27.5	27.5	###
2008-Aug-14 Thu	2.87	###	2.79	2.83			22.4	22.4	0.2
2008-Aug-13 Wed	###	###	2.85	###	18,649,859	26,576,049	###	###	0.0
2008-Aug-12 Tue	###	3	2.84	3			90.7	90.7	0.2
2008-Aug-11 Mon	2.77	2.86	2.75	2.86			88.3	88.3	0.2
2008-Aug-08 Fri	###	2.7	###	###	5,223,440	7,051,644	74.9	74.9	0.0
2008-Aug-07 Thu	###	2.71	###	2.7			81.8	81.8	0.2
2008-Aug-06 Wed	###	###	2.57	###			###	###	0.0
2008-Aug-05 Tue	2.48	2.48	###	2.45			38.6	38.6	0.2
2008-Aug-04 Mon	2.58	###	2.43	2.47	6,287,472	7,639,278	14.9	14.9	###
2008-Aug-01 Fri	2.55	###	2.48	###	5,774,320	7,160,156	###	###	0.0
2008-Jul-31 Thu	2.7	2.7	2.49	2.55	17,657,053	45,820,052	###	###	0.2
2008-Jul-30 Wed	###	2.7	2.59	2.59	7,619,559	###	27.8	27.8	0.2
2008-Jul-29 Tue	2.54	2.55	###	2.46			###	###	0.2
2008-Jul-28 Mon	2.76	2.8	2.56	###	4,949,576	###	###	###	0.0
2008-Jul-25 Fri	2.75	2.86	###	2.73			37.1	37.1	###
2008-Jul-24 Thu	2.84	###	2.8	###			79.4	79.4	0.0
2008-Jul-23 Wed	2.7	2.82	###	2.75			###	###	###
2008-Jul-22 Tue	2.48	###	2.48	###	11,026,442	13,672,788	###	###	0.0
2008-Jul-21 Mon	###	2.7	2.57	###			27.1	27.1	0.0
2008-Jul-18 Fri	2.56	###	2.51	2.57	5,231,051	###	###	###	###
2008-Jul-17 Thu	2.59	###	2.5	2.54			22.8	22.8	###
2008-Jul-16 Wed	###	2.48	2.28	2.47	14,044,447	33,425,783	93.7	93.7	###
2008-Jul-15 Tue	###	###	###	2.24			###	###	###
2008-Jul-14 Mon	2.58	###	###	###	11,926,756	0	4.7	4.7	0.0
2008-Jul-11 Fri	2.75	2.79	###	###			###	###	0.0
2008-Jul-10 Thu	###	2.76	2.59	2.75			94.0	94.0	###
2008-Jul-09 Wed	2.81	###	2.73	2.76			###	###	0.2
2008-Jul-08 Tue	###	###	###	###	13,724,455	0	2.7	2.7	0.0
2008-Jul-07 Mon	###	###	###	###	10,009,847	0	91.1	91.1	0.0
2008-Jul-04 Fri	###	###	###	###	8,954,026	0	###	###	0.0
2008-Jul-03 Thu	2.88	###	2.7	###			86.1	86.1	0.0
2008-Jul-02 Wed	###	###	2.85	###			###	###	0.0
2008-Jul-01 Tue	###	###	2.8	2.8			2.2	2.2	0.2
2008-Jun-30 Mon	3.2	3.23	###	###	17,131,755	27,667,784	23.0	23.0	0.0
2008-Jun-27 Fri	3.29	###	###	###	17,727,049	0	###	###	0.0
2008-Jun-26 Thu	###	3.46	3.28	###	12,990,721	43,778,729	###	###	0.0
2008-Jun-25 Wed	3.5	3.53	###	###			###	###	0.0
2008-Jun-24 Tue	3.49	3.56	###	3.53	6,246,688	###	###	###	0.3
2008-Jun-23 Mon	###	###	3.48	3.52			20.4	20.4	###
2008-Jun-20 Fri	###	###	3.55	###			###	###	0.0
2008-Jun-19 Thu	###	3.76	3.45	3.7			85.3	85.3	0.3
2008-Jun-18 Wed	3.55	###	3.48	###			74.5	74.5	0.0
2008-Jun-17 Tue	3.5	###	###	###			83.8	83.8	0.0
2008-Jun-16 Mon	###	###	3.5	3.5			###	###	0.3
2008-Jun-13 Fri	3.77	3.77	3.51	###			15.0	15.0	0.0
2008-Jun-12 Thu	3.72	3.8	###	3.76			###	###	0.3
2008-Jun-11 Wed	3.75	3.8	###	3.75			###	###	0.3
2008-Jun-10 Tue	###	###	###	###	9,279,952	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###	5,505,748	0	17.7	17.7	0.0
2008-Jun-05 Thu	###	###	3.88	###	5,200,459	###	###	###	0.0
2008-Jun-04 Wed	3.8	###	3.78	3.86			81.9	81.9	0.3
2008-Jun-03 Tue	###	###	3.76	3.82	9,111,949	###	###	###	0.3
2008-Jun-02 Mon	###	###	3.8	###			27.2	27.2	0.0
2008-May-30 Fri	###	###	###	4			###	###	0.3
2008-May-29 Thu	###	###	###	###	7,411,274	0	22.3	22.3	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	10,158,154	0	29.9	29.9	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	4.22	###	###	3,935,259	###	###	###	0.0
2008-May-22 Thu	###	4.2	###	###	5,452,424	###	###	###	0.0
2008-May-21 Wed	###	###	###	###	4,010,228	0	###	###	0.0
2008-May-20 Tue	###	4.21	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	4.23			###	###	0.3
2008-May-16 Fri	###	###	4.28	###	3,039,243	6,503,980	###	###	0.0
2008-May-15 Thu	4.42	4.42	4.27	###	7,582,787	###	18.8	18.8	0.0
2008-May-14 Wed	4.28	###	4.27	###	3,094,920	6,607,654	###	###	0.0
2008-May-13 Tue	4.49	4.55	4.26	4.29	11,609,274	51,138,851	###	###	###
2008-May-12 Mon	4.4	4.45	###	4.42	4,305,987	9,580,821	###	###	0.3
2008-May-09 Fri	4.41	4.43	###	4.4	2,912,071	###	###	###	0.3
2008-May-08 Thu	4.28	4.42	4.24	###	3,844,956	16,648,659	###	###	0.0
2008-May-07 Wed	4.48	4.48	4.28	###	5,899,323	###	###	###	0.0
2008-May-06 Tue	4.42	4.46	###	4.41	3,607,354	###	33.2	33.2	###
2008-May-05 Mon	###	###	4.47	4.52	2,595,544	5,801,040	12.1	12.1	0.3
2008-May-02 Fri	4.58	###	4.5	4.59			###	###	0.3
2008-May-01 Thu	4.52	4.59	###	4.5	7,246,241	16,630,123	###	###	###
2008-Apr-30 Wed	4.45	###	4.43	4.52			74.0	74.0	0.3
2008-Apr-29 Tue	4.44	4.45	###	4.41	5,949,645	###	32.9	32.9	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	4.25	###	4.2			81.4	81.4	###
2008-Apr-23 Wed	###	4.29	###	###	4,784,074	###	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	6,702,972	0	7.0	7.0	0.0
2008-Apr-21 Mon	4.2	4.27	###	4.23			###	###	0.3
2008-Apr-18 Fri	4.2	4.23	###	###	7,517,527	###	###	###	0.0
2008-Apr-17 Thu	###	###	###	###	3,709,124	0	13.7	13.7	0.0
2008-Apr-16 Wed	4.29	4.29	###	###			12.6	12.6	0.0
2008-Apr-15 Tue	4.2	4.2	###	###	5,405,772	11,352,121	###	###	0.0
2008-Apr-14 Mon	###	4.21	###	###	4,030,448	###	###	###	0.0
2008-Apr-11 Fri	###	###	###	4.2			18.9	18.9	###
2008-Apr-10 Thu	4.4	4.4	###	4.23	7,140,847	###	###	###	0.3
2008-Apr-09 Wed	4.5	4.52	###	4.41			###	###	###
2008-Apr-08 Tue	4.42	4.49	###	4.47			###	###	###
2008-Apr-07 Mon	4.49	4.52	###	###			###	###	0.0
2008-Apr-04 Fri	4.52	4.52	4.43	4.47			22.6	22.6	###
2008-Apr-03 Thu	4.5	4.58	4.44	4.47	6,890,557	###	28.4	28.4	###
2008-Apr-02 Wed	###	4.49	###	###	11,885,057	26,681,952	37.2	37.2	0.0
2008-Apr-01 Tue	###	###	###	4.2			###	###	###
2008-Mar-31 Mon	4.29	###	4.21	###			###	###	0.0
2008-Mar-28 Fri	4.2	###	###	4.24	15,214,242	0	71.4	71.4	0.3
2008-Mar-27 Thu	###	###	###	4.22			83.4	83.4	###
2008-Mar-26 Wed	###	###	###	###	10,798,674	0	###	###	0.0
2008-Mar-25 Tue	4.25	4.48	###	###	86,632,087	194,055,874	14.4	14.4	0.0
2008-Mar-20 Thu	3.86	###	3.78	###			###	###	0.0
2008-Mar-19 Wed	###	###	3.83	3.87	9,231,156	###	14.5	14.5	###
2008-Mar-18 Tue	3.7	3.84	###	3.75	5,505,923	10,571,372	###	###	0.3
2008-Mar-17 Mon	3.75	3.8	3.58	###	7,096,325	###	18.9	18.9	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	3.77	3.8	###	3.71			###	###	###
2008-Mar-12 Wed	3.77	3.89	###	3.7	10,728,548	20,867,025	###	###	0.3
2008-Mar-11 Tue	###	3.72	3.52	###	11,786,640	###	39.9	39.9	0.0
2008-Mar-10 Mon	3.7	3.78	###	3.7	19,779,644	37,383,527	77.9	77.9	0.3
2008-Mar-07 Fri	###	###	3.72	3.85	10,269,759	19,101,751	13.7	13.7	0.3
2008-Mar-06 Thu	4.25	###	###	4.22	4,213,449	0	###	###	###
2008-Mar-05 Wed	4.22	4.25	###	4.22	7,961,540	16,918,272	75.2	75.2	###
2008-Mar-04 Tue	###	4.21	4	4.21	5,523,588	22,674,328	79.6	79.6	###
2008-Mar-03 Mon	###	###	###	###	4,903,051	0	15.9	15.9	0.0
2008-Feb-29 Fri	4.42	4.46	4.23	###			###	###	0.0
2008-Feb-28 Thu	4.4	4.54	###	4.53	4,796,945	###	###	###	###
2008-Feb-27 Wed	4.4	4.58	###	4.5	3,421,549	7,835,347	80.2	80.2	###
2008-Feb-26 Tue	4.28	###	4.25	###			###	###	0.0
2008-Feb-25 Mon	4.42	4.44	###	###	4,069,721	9,034,780	7.9	7.9	0.0
2008-Feb-22 Fri	###	###	###	###	4,397,720	0	26.1	26.1	0.0
2008-Feb-21 Thu	4.54	4.58	###	4.44			20.4	20.4	0.3
2008-Feb-20 Wed	4.58	4.75	###	4.4			15.5	15.5	0.3
2008-Feb-19 Tue	4.49	###	4.45	###	5,644,882	###	###	###	0.0
2008-Feb-18 Mon	4.25	###	4.22	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			35.5	35.5	0.0
2008-Feb-14 Thu	4.5	4.5	###	4.49	8,008,371	###	31.6	31.6	###
2008-Feb-13 Wed	4.5	4.5	4.27	4.27			11.7	11.7	###
2008-Feb-12 Tue	4.48	4.59	###	4.45	7,867,771	###	37.3	37.3	0.3
2008-Feb-11 Mon	###	4.48	###	4.45			###	###	0.3
2008-Feb-08 Fri	###	4.52	###	4.45			75.2	75.2	0.3
2008-Feb-07 Thu	###	###	###	4.27	8,036,670	0	###	###	###
2008-Feb-06 Wed	4.5	4.51	###	###			###	###	0.0
2008-Feb-05 Tue	4.7	4.77	4.57	###	3,995,256	18,657,845	41.2	41.2	0.0
2008-Feb-04 Mon	4.8	4.84	4.49	4.82			###	###	0.3
2008-Feb-01 Fri	###	4.78	###	###	9,053,242	21,637,248	23.0	23.0	0.0
2008-Jan-31 Thu	4.2	4.43	###	###			###	###	0.0
2008-Jan-30 Wed	###	4.78	###	4.2			###	###	###
2008-Jan-29 Tue	4.59	4.59	4.25	4.51	9,396,582	###	34.5	34.5	0.3
2008-Jan-25 Fri	4.47	4.58	4.41	4.58	6,284,457	###	60.8	60.8	0.3
2008-Jan-24 Thu	4.27	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	3.87	###			###	###	0.0
2008-Jan-22 Tue	###	4.27	3.87	###			67.2	67.2	0.0
2008-Jan-21 Mon	###	4.49	4.2	4.25	11,017,058	###	###	###	###
2008-Jan-18 Fri	###	4.57	###	4.23			###	###	0.3
2008-Jan-17 Thu	###	###	###	4.2	7,706,427	0	10.8	10.8	###
2008-Jan-16 Wed	4	###	###	###			92.1	92.1	0.0
2008-Jan-15 Tue	4.24	4.4	###	4.23			###	###	0.3
2008-Jan-14 Mon	4.25	4.4	###	4.28	8,523,586	18,751,889	77.8	77.8	0.3
2008-Jan-11 Fri	4.5	4.58	###	###	9,568,626	21,912,153	15.9	15.9	0.0
2008-Jan-10 Thu	###	###	4.47	4.48			###	###	###
2008-Jan-09 Wed	4.45	###	###	###	9,608,451	0	92.9	92.9	0.0
2008-Jan-08 Tue	4.59	###	4.47	4.52	9,225,186	###	###	###	0.3
2008-Jan-07 Mon	4.4	4.54	###	4.45			83.5	83.5	0.3
2008-Jan-04 Fri	###	4.72	4.52	###			###	###	0.0
2008-Jan-03 Thu	4.7	4.74	4.45	4.58	7,262,080	33,369,257	14.5	14.5	0.3
2008-Jan-02 Wed	4.88	###	4.8	4.83	2,398,981	5,757,554	###	###	0.3
2007-Dec-31 Mon	4.75	###	4.72	4.89	4,910,947	###	84.2	84.2	###
2007-Dec-28 Fri	4.85	###	4.76	4.84	6,596,581	###	###	###	0.3
2007-Dec-27 Thu	###	###	4.89	###	5,465,250	###	###	###	0.0
2007-Dec-24 Mon	###	###	4.85	###			79.8	79.8	0.0
2007-Dec-21 Fri	###	###	4.72	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			16.7	16.7	0.0
2007-Dec-19 Wed	4.75	###	###	###			87.5	87.5	0.0
2007-Dec-18 Tue	###	4.83	4	4.4	28,888,128	127,541,085	78.4	78.4	0.3
2007-Dec-17 Mon	5.22	5.22	###	###	22,900,889	59,771,320	0.1	0.1	0.0
2007-Dec-14 Fri	5.75	5.75	###	5.56			19.6	19.6	0.4
2007-Dec-13 Thu	###	###	5.74	5.85			14.8	14.8	0.4
2007-Dec-12 Wed	###	###	###	###	9,291,942	0	28.2	28.2	0.0
2007-Dec-11 Tue	6.23	6.29	###	6.25			###	###	###
2007-Dec-10 Mon	6.2	6.21	###	###			32.1	32.1	0.0
2007-Dec-07 Fri	###	6.2	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	12,876,944	0	###	###	0.0
2007-Dec-05 Wed	###	###	5.81	5.89			###	###	###
2007-Dec-04 Tue	###	###	###	###	15,297,556	0	13.6	13.6	0.0
2007-Dec-03 Mon	6.25	###	###	6.27			71.7	71.7	0.4
2007-Nov-30 Fri	###	###	###	###	6,048,782	0	72.0	72.0	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	6	6	5.8	5.89			26.8	26.8	###
2007-Nov-27 Tue	###	###	5.85	###			17.6	17.6	0.0
2007-Nov-26 Mon	###	6.4	###	6.25	7,233,486	23,147,155	22.1	22.1	###
2007-Nov-23 Fri	###	###	6.23	###	3,267,574	###	###	###	0.0
2007-Nov-22 Thu	###	###	###	6.27	8,631,684	0	###	###	0.4
2007-Nov-21 Wed	6.41	6.45	###	###			40.2	40.2	0.0
2007-Nov-20 Tue	###	6.45	###	6.43			79.9	79.9	###
2007-Nov-19 Mon	###	6.57	###	6.53	7,091,322	###	89.5	89.5	###
2007-Nov-16 Fri	6.25	6.45	6.24	###			81.3	81.3	0.0
2007-Nov-15 Thu	6.4	6.48	###	###	4,810,925	###	29.9	29.9	0.0
2007-Nov-14 Wed	6.43	6.48	6.28	###	5,706,658	36,408,478	30.2	30.2	0.0
2007-Nov-13 Tue	###	###	6.2	6.28			34.5	34.5	0.4
2007-Nov-12 Mon	6.4	6.4	6.22	6.28	2,374,577	14,983,580	31.4	31.4	0.4
2007-Nov-09 Fri	6.45	6.5	###	6.44			36.9	36.9	0.5
2007-Nov-08 Thu	6.48	6.57	###	6.52	5,033,950	16,536,525	###	###	0.5
2007-Nov-07 Wed	6.79	6.79	###	###			###	###	0.0
2007-Nov-06 Tue	6.76	6.81	###	6.72	3,449,046	###	###	###	0.5
2007-Nov-05 Mon	6.86	6.88	###	###			28.9	28.9	0.0
2007-Nov-02 Fri	6.82	###	6.79	6.83			61.7	61.7	0.5
2007-Nov-01 Thu	###	###	6.87	###	3,937,654	13,525,841	###	###	0.0
2007-Oct-31 Wed	###	###	6.86	###	4,099,821	14,062,386	###	###	0.0
2007-Oct-30 Tue	6.86	###	6.78	###			###	###	0.0
2007-Oct-29 Mon	###	###	6.87	###	1,428,744	###	30.1	30.1	0.0
2007-Oct-26 Fri	###	###	6.85	###			27.5	27.5	0.0
2007-Oct-25 Thu	7	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	6.86	7	5,278,341	###	###	###	0.5
2007-Oct-23 Tue	6.82	###	6.82	###			74.7	74.7	0.0
2007-Oct-22 Mon	###	6.79	###	6.77	4,070,940	13,820,841	80.2	80.2	###
2007-Oct-19 Fri	6.89	6.89	6.74	6.8	2,072,841	###	###	###	0.5
2007-Oct-18 Thu	###	###	6.82	6.86	3,423,428	11,673,889	24.6	24.6	0.5
2007-Oct-17 Wed	6.83	###	6.76	6.84			71.1	71.1	0.5
2007-Oct-16 Tue	###	###	6.77	6.83	3,352,056	###	###	###	0.5
2007-Oct-15 Mon	###	7	###	###			###	###	0.0
2007-Oct-12 Fri	6.87	###	6.78	###			###	###	0.0
2007-Oct-11 Thu	6.81	###	6.81	###			###	###	0.0
2007-Oct-10 Wed	6.76	###	6.74	6.85			77.8	77.8	###
2007-Oct-09 Tue	6.74	6.75	###	6.7			30.7	30.7	0.5
2007-Oct-08 Mon	6.84	6.87	###	6.72			###	###	0.5
2007-Oct-05 Fri	6.85	###	6.72	6.78	3,888,146	13,064,170	21.1	21.1	0.5
2007-Oct-04 Thu	6.85	6.88	6.81	6.83			40.7	40.7	0.5
2007-Oct-03 Wed	6.83	###	6.81	6.87	3,917,943	###	###	###	###
2007-Oct-02 Tue	6.88	###	6.83	6.85			###	###	###
2007-Oct-01 Mon	###	###	6.78	6.87	1,392,926	###	###	###	###
2007-Sep-28 Fri	###	###	6.85	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			25.8	25.8	0.0
2007-Sep-26 Wed	###	###	###	###	4,218,452	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.6	64.6	0.0
2007-Sep-24 Mon	6.88	###	6.77	###			80.9	80.9	0.0
2007-Sep-21 Fri	###	###	6.85	###			23.1	23.1	0.0
2007-Sep-20 Thu	###	###	###	###			35.2	35.2	0.0
2007-Sep-19 Wed	###	7	###	###	2,870,954	###	###	###	0.0
2007-Sep-18 Tue	6.86	###	6.83	6.83			###	###	0.5
2007-Sep-17 Mon	6.8	###	6.8	###			83.1	83.1	0.0
2007-Sep-14 Fri	###	###	6.8	6.85	9,529,371	###	###	###	###
2007-Sep-13 Thu	6.79	6.83	6.7	6.8			###	###	0.5
2007-Sep-12 Wed	6.74	6.82	###	6.74			75.5	75.5	###
2007-Sep-11 Tue	6.77	6.8	6.72	6.74			32.0	32.0	###
2007-Sep-10 Mon	6.75	6.81	6.74	6.77	2,798,857	18,962,256	67.8	67.8	###
2007-Sep-07 Fri	###	###	6.81	###	2,910,887	9,911,570	23.9	23.9	0.0
2007-Sep-06 Thu	6.75	###	6.74	###			###	###	0.0
2007-Sep-05 Wed	6.89	###	6.81	6.88	5,992,575	###	###	###	###
2007-Sep-04 Tue	6.89	###	6.75	6.87	4,108,887	###	34.1	34.1	###
2007-Sep-03 Mon	6.84	###	###	6.83			35.8	35.8	0.5
2007-Aug-31 Fri	###	6.78	6.57	6.74	4,022,970	26,853,324	###	###	###
2007-Aug-30 Thu	###	###	6.55	###			74.2	74.2	0.0
2007-Aug-29 Wed	6.5	6.57	###	6.55			65.5	65.5	0.5
2007-Aug-28 Tue	6.53	###	6.45	###	11,170,725	36,025,588	###	###	0.0
2007-Aug-27 Mon	###	###	6.41	6.53	7,734,874	24,790,271	###	###	###
2007-Aug-24 Fri	###	###	###	6.55			###	###	0.5
2007-Aug-23 Thu	6.49	###	6.45	6.57	16,043,175	###	68.4	68.4	###
2007-Aug-22 Wed	###	6.4	###	###			91.3	91.3	0.0
2007-Aug-21 Tue	###	###	5.81	###			###	###	0.0
2007-Aug-20 Mon	5.8	###	5.73	###			###	###	0.0
2007-Aug-17 Fri	###	###	5.57	###			###	###	0.0
2007-Aug-16 Thu	6	###	5.56	5.71			28.7	28.7	0.4
2007-Aug-15 Wed	###	6.2	5.8	###			51.8	51.8	0.0
2007-Aug-14 Tue	###	6.42	6.27	###			46.2	46.2	0.0
2007-Aug-13 Mon	###	6.28	###	6.25	5,179,278	###	###	###	###
2007-Aug-10 Fri	6	6.28	###	###	10,909,347	34,255,349	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	8,830,856	0	92.0	92.0	0.0
2007-Aug-08 Wed	###	###	5.85	###			###	###	0.0
2007-Aug-07 Tue	5.75	5.84	###	5.77	6,259,778	18,278,551	69.0	69.0	0.4
2007-Aug-06 Mon	###	5.74	5.56	###			48.5	48.5	0.0
2007-Aug-03 Fri	###	###	###	5.74			19.3	19.3	0.4
2007-Aug-02 Thu	###	###	5.71	5.87			30.9	30.9	###
2007-Aug-01 Wed	###	###	5.83	###			51.1	51.1	0.0
2007-Jul-31 Tue	###	###	6	###			28.0	28.0	0.0
2007-Jul-30 Mon	6.21	6.23	###	###			24.0	24.0	0.0
2007-Jul-27 Fri	###	###	###	6.24	5,987,282	0	###	###	0.4
2007-Jul-26 Thu	6.5	6.53	###	6.41	5,402,386	###	###	###	0.5
2007-Jul-25 Wed	6.4	6.54	###	6.5			81.2	81.2	0.5
2007-Jul-24 Tue	###	###	6.55	6.58			###	###	0.5
2007-Jul-23 Mon	6.4	###	###	6.55			84.9	84.9	0.5
2007-Jul-20 Fri	6.42	###	6.4	###			###	###	0.0
2007-Jul-19 Thu	6.43	6.44	###	###			###	###	0.0
2007-Jul-18 Wed	###	6.44	6.24	6.4	3,325,241	21,082,027	###	###	0.5
2007-Jul-17 Tue	6.26	###	6.26	###	3,426,272	###	###	###	0.0
2007-Jul-16 Mon	###	###	6.25	6.29	4,091,144	12,784,825	###	###	###
2007-Jul-13 Fri	6.23	###	6.2	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	9,835,256	0	###	###	0.0
2007-Jul-11 Wed	6.45	6.48	###	###			27.8	27.8	0.0
2007-Jul-10 Tue	6.49	6.54	6.42	6.53	8,904,426	57,700,680	###	###	###
2007-Jul-09 Mon	###	###	6.49	6.49	3,675,229	###	22.9	22.9	###
2007-Jul-06 Fri	6.59	###	6.44	6.56	6,956,481	###	###	###	0.5
2007-Jul-05 Thu	6.57	###	6.54	###	7,058,143	23,080,127			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:23:02 thru 2024-05-17 13:23:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000