 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-16 04:01:29 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GML) GATEWAY MINING LIMITED Daily Prices Page 12...
|
 TOC Company Info for GML Limits  |
Company Details for (GML) GATEWAY MINING LIMITED
| Listing Code
| GML
|
| Listing Name
| GATEWAY MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| GATEWAY MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GML2 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GML .. Wednesday 11th March 2026
GML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.48
| 258,895,626
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GML Bottom |
End of day Prices (full format),
900 Days for (GML) GATEWAY MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 10,471
| 0
| 63.7
| 63.7
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,471
| 0
| 63.7
| 63.7
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 29,185
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 9,520
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
| 15,779
| 0
| 74.7
| 74.7
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
| 6,670
| 0
| 67.3
| 67.3
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 20,551
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 14,983
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 884
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| 70.4
| 70.4
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 113,250
| 9,626
| 75.2
| 75.2
| ### |
| 1998-Nov-13 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
| 1998-Nov-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 76,750
| 6,523
| ###
| ###
| ### |
| 1998-Nov-11 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
| 1998-Nov-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
| 1998-Oct-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
| 1998-Sep-29 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
| 1998-Sep-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 1998-Sep-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 1998-Sep-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-01 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 1998-Aug-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 1998-Aug-11 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 84.3
| 84.3
| ### |
| 1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1998-May-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-04 Mon
| 0.174
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 129,350
| 0
| 88.0
| 88.0
| 0.0 |
| 1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 1997-Sep-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
| 1997-Sep-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 1997-Sep-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 950
| 147
| 68.9
| 68.9
| ### |
| 1997-Sep-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
| 1997-Sep-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
| 1997-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 29.0
| 29.0
| 0.0 |
| 1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,922
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.4
| 61.4
| ### |
| 1997-Jun-27 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 1997-Jun-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
| 1997-Jun-25 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
| 1997-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
| 1997-Jun-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
| 1997-Jun-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.1
| 6.1
| ### |
| 1997-Jun-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.7
| 70.7
| 0.0 |
| 1997-Jun-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-06 Fri
| ###
| ###
| 0.26
| 0.26
| 36,040
| 4,685
| 14.0
| 14.0
| 0.0 |
| 1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1997-May-30 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.9
| 97.9
| ### |
| 1997-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 1997-May-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1997-May-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
| 1997-May-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
| 1997-May-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 1997-May-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1997-May-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 1997-May-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
| 1997-May-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
| 1997-May-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 28,088
| 7,022
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 18,554
| ###
| 69.3
| 69.3
| 0.0 |
| 1997-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
| 1997-Apr-22 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 140,088
| 37,123
| 70.1
| 70.1
| ### |
| 1997-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 1997-Apr-09 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.6
| 91.6
| ### |
| 1997-Apr-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1997-Apr-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 1997-Mar-24 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 1997-Mar-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1997-Mar-20 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
| 1997-Mar-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 1997-Mar-13 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 1997-Mar-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 1997-Mar-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 49,920
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 12,080
| 0
| 2.3
| 2.3
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 29,920
| 0
| 11.7
| 11.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 23,820
| 0
| 93.1
| 93.1
| 0.0 |
| 1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 1996-Nov-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 67,720
| 27,088
| 64.4
| 64.4
| 0.0 |
| 1996-Nov-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.9
| 98.9
| 0.0 |
| 1996-Nov-13 Wed
| ###
| 0.41
| ###
| ###
| 10,220
| ###
| 4.0
| 4.0
| 0.0 |
| 1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 20,824
| 0
| 91.3
| 91.3
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,776
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Sep-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Sep-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
| 1996-Sep-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
| 1996-Sep-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Sep-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Aug-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Aug-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
| 1996-Aug-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Aug-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Aug-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Aug-09 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 86.8
| 86.8
| 0.0 |
| 1996-Aug-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 1996-Aug-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-06 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-05 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Jul-26 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 1996-Jul-25 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-24 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 83.7
| 83.7
| 0.0 |
| 1996-Jul-23 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
| 1996-Jul-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.4
| 64.4
| 0.0 |
| 1996-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
| 1996-Jul-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 1996-Jul-15 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
| 1996-Jul-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Jul-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.8
| 79.8
| ### |
| 1996-Jul-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 1996-Jul-09 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.9
| 83.9
| ### |
| 1996-Jul-08 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 1996-Jul-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
| 1996-Jul-04 Thu
| 0.43
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 1996-Jul-03 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.1
| 24.1
| 0.0 |
| 1996-Jul-02 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.6
| 78.6
| 0.0 |
| 1996-Jul-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.7
| 70.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:01:29 thru 2026-03-16 04:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
