Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 03:06:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GML .. Thursday 5th March 2026

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


End of day Prices (full format),

1200 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-12 Tue 0.4 0.4 ### ### 238,621 47,724 2.9 2.9 0.0
2002-Feb-11 Mon ### 0.42 0.4 0.4 549,252 ### 30.6 30.6 0.0
2002-Feb-08 Fri ### ### ### ### 537,953 0 28.4 28.4 0.0
2002-Feb-07 Thu 0.45 0.45 ### ### ### ### 0.0
2002-Feb-06 Wed 0.428 0.47 ### ### 5,537,046 ### 78.9 78.9 0.0
2002-Feb-05 Tue ### ### ### ### 4.1 4.1 0.0
2002-Feb-04 Mon 0.29 ### 0.29 ### 673,547 ### 98.4 98.4 0.0
2002-Feb-01 Fri 0.275 0.285 0.27 0.28 ### ### ###
2002-Jan-31 Thu 0.27 0.275 ### 0.275 283,320 38,956 ### ### ###
2002-Jan-30 Wed 0.255 0.26 0.25 0.255 132,480 33,782 ### ### 0.0
2002-Jan-29 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2002-Jan-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Jan-25 Fri 0.245 0.255 0.245 0.255 43,550 10,887 91.7 91.7 0.0
2002-Jan-24 Thu 0.25 0.25 0.24 0.25 142,070 ### ### ### 0.0
2002-Jan-23 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2002-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-21 Mon 0.255 0.255 0.25 0.25 18,580 ### ### ### 0.0
2002-Jan-18 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2002-Jan-17 Thu 0.25 ### 0.25 ### 93.9 93.9 0.0
2002-Jan-16 Wed 0.25 ### 0.25 0.25 106,076 13,259 ### ### 0.0
2002-Jan-15 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2002-Jan-14 Mon 0.275 0.28 ### 0.275 77.7 77.7 ###
2002-Jan-11 Fri 0.255 0.27 0.25 0.27 ### ### ###
2002-Jan-10 Thu ### ### 0.25 0.25 5.5 5.5 0.0
2002-Jan-09 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2002-Jan-08 Tue 0.26 0.27 0.25 0.27 ### ### ###
2002-Jan-07 Mon 0.255 ### 0.25 0.25 339,551 42,443 15.6 15.6 0.0
2002-Jan-04 Fri 0.245 ### 0.245 0.255 ### ### 0.0
2002-Jan-03 Thu 0.22 0.24 0.22 0.24 179,026 41,175 96.5 96.5 0.0
2002-Jan-02 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### 0.2 0.2 ### ### 0.0
2001-Dec-27 Thu 0.21 0.21 0.21 0.21 64,545 13,554 62.2 62.2 ###
2001-Dec-24 Mon 0.21 0.21 0.21 0.21 68.3 68.3 ###
2001-Dec-21 Fri 0.21 0.21 ### 0.21 ### ### ###
2001-Dec-20 Thu 0.21 0.22 0.21 0.22 207,977 ### ### ### 0.0
2001-Dec-19 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Dec-18 Tue 0.22 0.22 0.21 0.22 70.2 70.2 0.0
2001-Dec-17 Mon 0.22 0.22 0.22 0.22 75.0 75.0 0.0
2001-Dec-14 Fri 0.23 0.23 ### 0.23 ### ### ###
2001-Dec-13 Thu 0.22 ### 0.22 ### 97.2 97.2 0.0
2001-Dec-12 Wed 0.21 0.23 ### 0.22 95.2 95.2 0.0
2001-Dec-11 Tue 0.22 0.23 0.21 0.225 87.9 87.9 ###
2001-Dec-10 Mon ### 0.225 0.21 0.22 130,540 ### 84.4 84.4 0.0
2001-Dec-07 Fri 0.225 0.225 0.2 ### ### ### 0.0
2001-Dec-06 Thu 0.245 0.245 ### 0.225 242,940 ### 2.6 2.6 ###
2001-Dec-05 Wed 0.24 0.255 ### 0.245 310,175 39,547 86.0 86.0 0.0
2001-Dec-04 Tue 0.275 0.275 0.23 ### 716,820 ### 0.7 0.7 0.0
2001-Dec-03 Mon 0.255 ### 0.255 0.275 992,653 ### 97.4 97.4 ###
2001-Nov-30 Fri 0.325 0.325 0.25 0.25 2,499,342 ### ### ### 0.0
2001-Nov-29 Thu ### 0.48 ### ### 5,878,946 1,410,947 ### ### 0.0
2001-Nov-28 Wed 0.089 ### 0.089 ### 99.8 99.8 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.056 0.056 0.055 0.055 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-04 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-03 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Oct-02 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-25 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 88.5 88.5 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-03 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-31 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-30 Thu 0.055 0.055 0.055 0.055 550 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-28 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-27 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-17 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jun-07 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-06 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Jun-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-May-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-May-28 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.075 0.075 5.0 5.0 0.0
2001-Jan-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.056 0.056 0.056 0.056 69.2 69.2 ###
2000-Nov-02 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-05 Tue 0.081 0.081 0.081 0.081 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 0.8 0.8 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.085 0.085 ### ### 5.6 5.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 7,281 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 14,281 0 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 6.4 6.4 0.0
2000-Apr-26 Wed ### ### ### ### 11,080 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 15,580 0 ### ### 0.0
2000-Apr-11 Tue ### ### 0.125 0.125 1.0 1.0 0.0
2000-Apr-07 Fri 0.155 0.155 ### ### 16.9 16.9 0.0
2000-Apr-05 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-04 Tue 0.175 0.175 ### ### 159,428 13,949 ### ### 0.0
2000-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-24 Fri 0.185 0.185 ### 0.185 68.0 68.0 ###
2000-Mar-22 Wed ### ### ### ### 55,682 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-17 Fri ### ### ### ### 0.8 0.8 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 93.4 93.4 0.0
2000-Feb-29 Tue ### ### 0.155 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Feb-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 29,985 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 91.9 91.9 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 20,750 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 29,540 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 3,880 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 118,672 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.129 ### 0.129 ### 15,580 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 104,420 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 84,420 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 10,471 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 10,471 0 63.7 63.7 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 29,185 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 9,520 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 99.1 99.1 0.0
1999-Dec-01 Wed ### ### ### ### 1.5 1.5 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 2.3 2.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 56,250 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 15,779 0 74.7 74.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 6,670 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 20,551 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 14,983 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 4.0 4.0 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### 884 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 33,250 0 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 11,750 0 ### ### 0.0
1998-Nov-17 Tue 0.085 0.085 0.085 0.085 113,250 9,626 75.2 75.2 ###
1998-Nov-13 Fri 0.085 0.089 0.085 0.089 ### ### ###
1998-Nov-12 Thu 0.085 0.085 0.085 0.085 76,750 6,523 ### ### ###
1998-Nov-11 Wed 0.085 0.089 0.085 0.089 ### ### ###
1998-Nov-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Nov-02 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
1998-Oct-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-07 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Oct-02 Fri 0.073 0.073 0.073 0.073 68.1 68.1 0.0
1998-Sep-29 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
1998-Sep-28 Mon 0.072 0.072 0.072 0.072 72.9 72.9 0.0
1998-Sep-25 Fri 0.072 0.072 0.072 0.072 0 0.0
1998-Sep-24 Thu 0.072 0.072 0.072 0.072 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.072 0.072 0.072 0.072 70.6 70.6 0.0
1998-Sep-01 Tue 0.072 0.072 ### ### 2.0 2.0 0.0
1998-Aug-25 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Aug-17 Mon 0.087 0.087 0.086 0.086 ### ### ###
1998-Aug-11 Tue 0.086 0.086 0.086 0.086 84.3 84.3 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 2.2 2.2 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.174 ### ### 0.2 ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### 3.0 3.0 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Oct-27 Mon ### ### ### ### 129,350 0 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### 0.155 ### 0.155 ### ### ###
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Sep-23 Tue 0.155 0.155 ### ### 11.7 11.7 0.0
1997-Sep-19 Fri 0.155 0.155 0.155 0.155 950 147 68.9 68.9 ###
1997-Sep-18 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
1997-Sep-17 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
1997-Sep-16 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Sep-15 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Sep-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 21,050 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.185 ### 0.185 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.2 0.2 29.0 29.0 0.0
1997-Jul-04 Fri ### ### ### ### 10,922 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.21 0.21 0.21 0.21 61.4 61.4 ###
1997-Jun-27 Fri ### 0.22 0.21 0.21 ### ### ###
1997-Jun-26 Thu 0.22 0.22 0.21 0.21 4.6 4.6 ###
1997-Jun-25 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
1997-Jun-23 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
1997-Jun-20 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
1997-Jun-19 Thu 0.23 0.23 0.23 0.23 71.8 71.8 ###
1997-Jun-18 Wed 0.24 0.24 0.23 0.23 6.1 6.1 ###
1997-Jun-17 Tue 0.245 0.245 0.245 0.245 70.7 70.7 0.0
1997-Jun-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Jun-06 Fri ### ### 0.26 0.26 36,040 4,685 14.0 14.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-May-30 Fri 0.25 0.27 0.25 0.27 97.9 97.9 ###
1997-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-26 Mon 0.27 0.27 0.27 0.27 68.9 68.9 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-12 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1997-May-05 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
1997-May-02 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
1997-May-01 Thu 0.25 0.25 0.25 0.25 28,088 7,022 ### ### 0.0
1997-Apr-24 Thu 0.25 0.25 0.25 0.25 18,554 ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1997-Apr-22 Tue 0.27 0.27 0.26 0.27 140,088 37,123 70.1 70.1 ###
1997-Apr-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-09 Wed 0.28 0.29 0.28 0.29 91.6 91.6 ###
1997-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 7.8 7.8 0.0
1997-Mar-24 Mon 0.29 ### 0.29 ### 94.8 94.8 0.0
1997-Mar-21 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-20 Thu 0.27 0.29 0.27 0.29 ### ### ###
1997-Mar-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-13 Thu 0.29 0.29 0.275 0.275 ### ### ###
1997-Mar-12 Wed 0.285 0.285 0.285 0.285 ### ### ###
1997-Mar-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 10.2 10.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-24 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 99.2 99.2 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 91.7 91.7 0.0
1996-Dec-13 Fri ### ### ### ### 6,670 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 3.5 3.5 0.0
1996-Dec-05 Thu ### ### ### ### 49,920 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 12,080 0 2.3 2.3 0.0
1996-Dec-02 Mon ### ### ### ### 29,920 0 11.7 11.7 0.0
1996-Nov-29 Fri ### ### ### ### 23,820 0 93.1 93.1 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 0.2 0.2 0.0
1996-Nov-22 Fri ### 0.4 ### 0.4 ### ### 0.0
1996-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-20 Wed 0.4 0.4 0.4 0.4 67,720 27,088 64.4 64.4 0.0
1996-Nov-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-14 Thu ### 0.4 ### 0.4 98.9 98.9 0.0
1996-Nov-13 Wed ### 0.41 ### ### 10,220 ### 4.0 4.0 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
1996-Nov-07 Thu ### ### ### ### 94.7 94.7 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 92.7 92.7 0.0
1996-Nov-04 Mon ### ### ### ### 4.6 4.6 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 20,824 0 91.3 91.3 0.0
1996-Oct-28 Mon ### ### ### ### 1,776 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 88.0 88.0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 97.9 97.9 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 10.1 10.1 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 7.0 7.0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-09 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Sep-06 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Sep-04 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-29 Thu 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 6.5 6.5 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.385 0.385 ### ### ### ### 0.0
1996-Aug-16 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-15 Thu 0.385 0.385 0.385 0.385 72.4 72.4 0.0
1996-Aug-14 Wed 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-13 Tue 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-12 Mon 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-09 Fri ### 0.385 ### 0.385 86.8 86.8 0.0
1996-Aug-08 Thu 0.385 0.385 ### ### 1.5 1.5 0.0
1996-Aug-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Aug-06 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Aug-05 Mon 0.385 0.385 0.385 0.385 0 0.0
1996-Jul-26 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Jul-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-24 Wed 0.385 0.385 0.385 0.385 83.7 83.7 0.0
1996-Jul-23 Tue 0.385 0.385 0.385 0.385 78.9 78.9 0.0
1996-Jul-22 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Jul-19 Fri 0.385 0.385 0.385 0.385 64.4 64.4 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-15 Mon ### 0.4 0.385 0.4 94.7 94.7 0.0
1996-Jul-12 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Jul-11 Thu 0.42 0.42 0.42 0.42 79.8 79.8 ###
1996-Jul-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
1996-Jul-09 Tue 0.425 0.43 0.425 0.43 83.9 83.9 ###
1996-Jul-08 Mon 0.43 0.43 0.425 0.425 ### ### ###
1996-Jul-05 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
1996-Jul-04 Thu 0.43 0.46 0.43 0.43 ### ### ###
1996-Jul-03 Wed 0.455 0.455 0.45 0.45 24.1 24.1 0.0
1996-Jul-02 Tue 0.455 0.46 0.455 0.46 78.6 78.6 0.0
1996-Jul-01 Mon 0.455 0.455 0.455 0.455 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 03:06:33 thru 2026-03-08 03:06:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000