End of day Prices (full format), 300 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0104 |
2007-Feb-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Feb-07 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2007-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 140,284
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.22
| ###
| 0.22
| 0.225
| 98,258
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.22
| 0.225
| ###
| ###
| 350,020
| 39,377
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 167,472
| ###
| 84.5
| 84.5
| ### |
2007-Jan-18 Thu
| 0.225
| 0.225
| ###
| 0.22
| 150,757
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2007-Jan-12 Fri
| 0.225
| ###
| 0.21
| ###
| 284,083
| 29,828
| 91.6
| 91.6
| 0.0 |
2007-Jan-11 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.245
| 0.25
| 0.225
| 0.24
| 401,950
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.26
| ###
| 0.255
| 0.255
| 103,984
| 13,257
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.27
| 0.26
| 0.26
| 289,346
| 76,676
| 19.2
| 19.2
| 0.0 |
2007-Jan-04 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.27
| 0.27
| 461,341
| 62,281
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2006-Dec-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 347,126
| 87,649
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.23
| ###
| 0.21
| ###
| 358,989
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2006-Dec-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 457,447
| ###
| 9.5
| 9.5
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.26
| ###
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2006-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Nov-29 Wed
| 0.2
| ###
| 0.2
| ###
| 305,885
| 30,588
| 96.5
| 96.5
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 95,640
| ###
| 11.7
| 11.7
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,178,854
| 253,453
| 13.1
| 13.1
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 227,859
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.21
| ###
| ###
| ###
| 205,056
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 0.21
| 996,855
| 0
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 160,370
| 0
| 88.7
| 88.7
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 29,757
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 208,744
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.185
| 0.185
| 261,673
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.2
| ###
| ###
| 560,141
| ###
| 15.7
| 15.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.2
| 1,177,850
| 0
| 93.7
| 93.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.175
| ###
| 0.175
| 163,125
| 14,273
| 87.4
| 87.4
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 47,529
| ###
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 16,686
| 2,920
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2006-Oct-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.175
| ###
| ###
| 313,789
| 27,456
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Sep-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Sep-06 Wed
| 0.175
| ###
| 0.175
| ###
| 44,780
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.3
| 87.3
| ### |
2006-Aug-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Aug-30 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.185
| 0.185
| 17,525
| 1,621
| 12.9
| 12.9
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Aug-15 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2006-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 210,475
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 332,544
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.185
| 0.185
| ###
| ###
| 280,053
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.185
| 0.185
| ###
| ###
| 306,888
| 28,387
| 16.7
| 16.7
| 0.0 |
2006-Jul-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 0.185
| 553,023
| 0
| 89.3
| 89.3
| ### |
2006-Jul-27 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2006-Jul-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 457,988
| 0
| 90.7
| 90.7
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.145
| ###
| 0.145
| 0.175
| 1,502,740
| 108,948
| 99.8
| 99.8
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jun-26 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 60,883
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 42,578
| 0
| 9.4
| 9.4
| 0.0 |
2006-May-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 446,175
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-May-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 0.145
| ###
| 199,881
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.125
| ###
| 0.125
| ###
| 91,120
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 181,980
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 113,850
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 126,820
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 739,143
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 142,457
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 511,750
| 0
| 75.3
| 75.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 65,920
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 345,074
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 329,053
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 679,175
| 0
| 0.8
| 0.8
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.089
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 10,556
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 26.6
| 26.6
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 143,555
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 59,457
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 30.4
| 30.4
| ### |
2005-Nov-30 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 235,456
| 0
| 28.5
| 28.5
| 0.0 |
|