Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 04:54:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GOW .. Friday 17th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


End of day Prices (full format),

1200 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 2 ### ### 86.1 86.1 0.0
2000-Apr-17 Mon ### ### ### ### 21,157 0 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 2,023 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1.979 1.979 ### ### 9,274 9,176 28.4 28.4 0.0
2000-Apr-07 Fri ### 2 ### 2 68.8 68.8 0.1
2000-Apr-06 Thu ### 2 ### 2 60.7 60.7 0.1
2000-Apr-05 Wed ### ### ### ### 82.9 82.9 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.953 1.953 1.953 1.953 3,570 6,972 ### ### ###
2000-Mar-31 Fri 1.941 1.941 1.941 1.941 69.6 69.6 0.1
2000-Mar-30 Thu ### ### ### ### 2,550 0 ### ### 0.0
2000-Mar-29 Wed ### 2 ### 2 ### ### 0.1
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 29,255 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 89,487 0 73.5 73.5 0.0
2000-Mar-20 Mon ### ### ### ### 71.7 71.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 1.85 1.85 1.84 1.85 10,444 ### 64.5 64.5 0.1
2000-Mar-14 Tue 1.82 1.82 1.82 1.82 ### ### ###
2000-Mar-13 Mon 1.85 1.85 1.82 1.82 ### ### ###
2000-Mar-09 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Mar-08 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Mar-07 Tue 1.83 1.85 1.83 1.85 73.1 73.1 0.1
2000-Mar-06 Mon 1.82 1.85 1.82 1.85 ### ### 0.1
2000-Mar-03 Fri 1.83 1.83 1.83 1.83 ### ### ###
2000-Mar-02 Thu 1.86 ### 1.84 1.85 41.4 41.4 0.1
2000-Mar-01 Wed 1.89 1.89 1.89 1.89 ### ### ###
2000-Feb-28 Mon ### ### ### ### 3,758 0 44.3 44.3 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 28.9 28.9 0.0
2000-Feb-22 Tue ### ### ### ### 42.8 42.8 0.0
2000-Feb-21 Mon 1.974 1.974 ### ### 5,555 5,482 28.8 28.8 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 27,043 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 4,750 0 40.2 40.2 0.0
2000-Feb-15 Tue 1.986 1.986 1.986 1.986 64.5 64.5 ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 10,143 0 14.4 14.4 0.0
2000-Feb-10 Thu 2 2 2 2 ### ### 0.1
2000-Feb-09 Wed 2 2 2 2 ### ### 0.1
2000-Feb-08 Tue ### 2 ### ### 79.3 79.3 0.0
2000-Feb-07 Mon 2 2 2 2 ### ### 0.1
2000-Feb-03 Thu 2 ### ### ### 13,983 0 84.6 84.6 0.0
2000-Feb-02 Wed 2 2 2 2 ### ### 0.1
2000-Feb-01 Tue 2 2 2 2 6,524 13,048 70.5 70.5 0.1
2000-Jan-31 Mon 2 ### 2 ### 8,043 8,043 83.6 83.6 0.0
2000-Jan-28 Fri ### ### 2 2 19,681 19,681 14.5 14.5 0.1
2000-Jan-27 Thu ### ### ### ### 1,529 0 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### 2 ### 12,446 12,446 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### 2,950 0 72.0 72.0 0.0
2000-Jan-14 Fri 2 2 2 2 65.4 65.4 0.1
2000-Jan-13 Thu 2 2 ### ### ### ### 0.0
2000-Jan-12 Wed ### ### 2 2 36.0 36.0 0.1
2000-Jan-11 Tue ### ### ### 2 ### ### 0.1
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### 2 2 ### ### 0.1
2000-Jan-04 Tue ### ### ### ### 7,640 0 35.0 35.0 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 2 ### 2 ### 6,376 6,376 85.2 85.2 0.0
1999-Dec-22 Wed 2 2 ### 2 26,350 26,350 62.8 62.8 0.1
1999-Dec-21 Tue ### ### 2 2 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 5,440 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 527 0 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 31.6 31.6 0.0
1999-Dec-14 Tue ### ### ### ### 9,573 0 ### ### 0.0
1999-Dec-13 Mon 2.149 2.149 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 82.9 82.9 0.0
1999-Dec-09 Thu 2 2 2 2 ### ### 0.1
1999-Dec-08 Wed 2 ### ### 2 67.8 67.8 0.1
1999-Dec-07 Tue ### ### 2 2 138,450 138,450 38.0 38.0 0.1
1999-Dec-06 Mon ### ### 2 ### 21,480 21,480 ### ### 0.0
1999-Dec-03 Fri ### ### 2 2 52,554 52,554 ### ### 0.1
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 29,687 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 39,875 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 2 2 ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 24.7 24.7 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 2 ### 2 ### 104,488 104,488 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 1.89 ### 1.89 ### 89.2 89.2 0.0
1999-Oct-28 Thu 1.85 1.85 1.85 1.85 65.8 65.8 0.1
1999-Oct-27 Wed 1.89 1.89 1.89 1.89 71.7 71.7 ###
1999-Oct-22 Fri ### ### 1.8 1.8 13,925 ### 4.7 4.7 0.1
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 1.85 1.85 1.85 1.85 4,076 7,540 ### ### 0.1
1999-Oct-14 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 1.871 1.871 1.8 1.8 1,370 ### 7.2 7.2 0.1
1999-Oct-06 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Oct-05 Tue 1.8 1.8 1.8 1.8 3,474 6,253 72.5 72.5 0.1
1999-Oct-01 Fri 1.85 1.85 1.85 1.85 64.2 64.2 0.1
1999-Sep-30 Thu 1.8 1.85 1.8 1.85 85.8 85.8 0.1
1999-Sep-29 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Sep-27 Mon 1.82 1.82 1.82 1.82 1,854 3,374 68.9 68.9 ###
1999-Sep-24 Fri 1.85 1.85 1.84 1.84 ### ### ###
1999-Sep-23 Thu 1.84 1.84 1.84 1.84 ### ### ###
1999-Sep-22 Wed 1.84 1.84 1.84 1.84 3,689 6,787 ### ### ###
1999-Sep-21 Tue ### 1.85 ### 1.85 ### ### 0.1
1999-Sep-20 Mon ### ### 1.86 1.86 20.8 20.8 0.1
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1999-Sep-09 Thu ### ### ### ### 5,770 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 354 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 23.7 23.7 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 1.86 ### 1.86 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-25 Wed ### ### ### ### 25.2 25.2 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 145 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 11,886 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 4,188 0 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 5,078 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 4,048 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 77.5 77.5 0.0
1999-Jul-27 Tue ### ### ### ### 7,970 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri 2 2 ### ### 16.0 16.0 0.0
1999-Jul-22 Thu ### ### 2 ### 9,250 9,250 68.8 68.8 0.0
1999-Jul-21 Wed 2 2 2 2 72.3 72.3 0.1
1999-Jul-19 Mon 2 2 ### ### ### ### 0.0
1999-Jul-16 Fri 2 ### 2 ### 86.0 86.0 0.0
1999-Jul-15 Thu 2 2 2 2 68.8 68.8 0.1
1999-Jul-14 Wed 2 2 2 2 ### ### 0.1
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 2 ### ### ### 74.4 74.4 0.0
1999-Jun-29 Tue 2 2 2 2 6,140 12,280 ### ### 0.1
1999-Jun-28 Mon ### 2 ### 2 ### ### 0.1
1999-Jun-25 Fri 2 2 ### ### ### ### 0.0
1999-Jun-24 Thu ### ### 2 2 33.6 33.6 0.1
1999-Jun-23 Wed ### ### ### 2 ### ### 0.1
1999-Jun-22 Tue 1.87 ### 1.87 ### 8,824 8,250 ### ### 0.0
1999-Jun-21 Mon 1.87 1.87 1.87 1.87 ### ### ###
1999-Jun-18 Fri 1.85 1.85 1.82 1.82 36,975 67,849 ### ### ###
1999-Jun-17 Thu 1.85 1.85 1.85 1.85 70.3 70.3 0.1
1999-Jun-15 Tue 1.85 1.86 1.85 1.85 4,778 ### ### ### 0.1
1999-Jun-11 Fri 1.87 1.87 1.87 1.87 ### ### ###
1999-Jun-10 Thu 1.87 ### 1.87 ### 1,723 ### 86.9 86.9 0.0
1999-Jun-09 Wed 1.85 1.87 1.85 1.87 74.5 74.5 ###
1999-Jun-08 Tue 1.8 1.82 1.8 1.82 2,488 ### ### ### ###
1999-Jun-07 Mon 1.8 1.82 1.8 1.82 ### ### ###
1999-Jun-04 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Jun-03 Thu 1.82 1.82 1.82 1.82 6,248 11,371 ### ### ###
1999-Jun-02 Wed 1.83 1.85 1.82 1.82 ### ### ###
1999-Jun-01 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-May-31 Mon 1.85 1.85 1.85 1.85 74.2 74.2 0.1
1999-May-28 Fri 1.85 1.85 1.85 1.85 70.2 70.2 0.1
1999-May-27 Thu 1.85 1.85 1.83 1.85 79.8 79.8 0.1
1999-May-26 Wed 1.83 1.85 1.83 1.85 76.3 76.3 0.1
1999-May-25 Tue ### ### 1.85 1.85 8,050 7,446 12.3 12.3 0.1
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 1.88 ### 1.85 1.85 ### ### 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 1.85 1.85 1.85 1.85 2,641 4,885 ### ### 0.1
1999-May-14 Fri 1.85 1.85 1.85 1.85 67.0 67.0 0.1
1999-May-13 Thu 1.85 1.85 1.84 1.85 10,928 ### 67.3 67.3 0.1
1999-May-12 Wed 1.85 1.85 1.84 1.85 67.3 67.3 0.1
1999-May-11 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
1999-May-10 Mon 1.85 1.85 1.85 1.85 74.9 74.9 0.1
1999-May-06 Thu 1.88 1.88 1.88 1.88 68.5 68.5 0.1
1999-May-05 Wed 1.88 1.88 1.88 1.88 5,670 10,659 76.2 76.2 0.1
1999-May-04 Tue ### ### 1.85 1.85 15.6 15.6 0.1
1999-May-03 Mon 1.87 ### 1.87 ### 83.8 83.8 0.0
1999-Apr-30 Fri 1.88 1.88 1.8 1.8 ### ### 0.1
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### 1.86 1.86 22.2 22.2 0.1
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.88 ### 1.88 ### 80.2 80.2 0.0
1999-Apr-22 Thu ### ### 1.85 1.88 ### ### 0.1
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 26.5 26.5 0.0
1999-Apr-19 Mon ### ### ### ### 24.4 24.4 0.0
1999-Apr-16 Fri ### ### ### ### 24.1 24.1 0.0
1999-Apr-15 Thu ### ### ### ### 4,282 0 ### ### 0.0
1999-Apr-13 Tue 2 2 2 2 69.6 69.6 0.1
1999-Apr-12 Mon 2 2 ### ### 10.2 10.2 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 4,584 0 ### ### 0.0
1999-Apr-01 Thu 1.85 ### 1.8 ### 88,255 79,429 90.8 90.8 0.0
1999-Mar-31 Wed ### ### ### ### 20,785 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### 2 ### 2 76.8 76.8 0.1
1999-Mar-26 Fri ### ### 2 2 15.9 15.9 0.1
1999-Mar-25 Thu ### ### 2 ### 86.8 86.8 0.0
1999-Mar-24 Wed ### ### ### ### 92.6 92.6 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 19,742 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Mar-12 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Mar-11 Thu ### ### ### ### 24,055 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 15,424 0 74.5 74.5 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 7,876 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 2 ### 2 ### 52,659 52,659 ### ### 0.0
1999-Mar-02 Tue ### ### 2 2 ### ### 0.1
1999-Mar-01 Mon ### ### ### ### 5,359 0 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 31.7 31.7 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 2.21 2.21 ### ### 11,988 13,246 10.5 10.5 0.0
1999-Feb-11 Thu 2.2 2.2 2.2 2.2 13,420 29,524 70.5 70.5 0.2
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 2.2 2.2 2.2 2.2 73.8 73.8 0.2
1999-Feb-03 Wed ### ### ### ### 14,525 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 2.2 2.2 2.2 2.2 67.9 67.9 0.2
1999-Jan-28 Thu 2.2 2.2 2.2 2.2 3,250 7,150 ### ### 0.2
1999-Jan-27 Wed ### ### ### ### 2 0 ### ### 0.0
1999-Jan-22 Fri ### 2.2 ### 2.2 76.6 76.6 0.2
1999-Jan-21 Thu ### ### ### ### 29,940 0 ### ### 0.0
1999-Jan-20 Wed 2.2 2.2 2.2 2.2 1,423 ### 70.5 70.5 0.2
1999-Jan-19 Tue 2.2 2.2 2.2 2.2 121,077 ### ### ### 0.2
1999-Jan-18 Mon 2.2 2.2 ### ### 5,924 ### ### ### 0.0
1999-Jan-15 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
1999-Jan-12 Tue 2.2 ### 2.2 ### 4,548 ### ### ### 0.0
1999-Jan-11 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jan-08 Fri 2.2 2.2 2.2 2.2 5,723 ### ### ### 0.2
1999-Jan-07 Thu 2.2 2.2 2.2 2.2 68.7 68.7 0.2
1999-Jan-06 Wed 2.28 2.28 2.2 2.2 ### ### 0.2
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### 2.28 2.28 11,058 ### ### ### 0.2
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed 2.25 ### 2.25 ### ### ### 0.0
1998-Dec-22 Tue ### ### 2.25 2.25 1,585 1,783 6.8 6.8 ###
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 7,240 0 ### ### 0.0
1998-Dec-14 Mon 2.4 2.4 ### ### 9,671 ### ### ### 0.0
1998-Dec-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Dec-08 Tue 2.21 2.21 2.21 2.21 21,249 ### 74.3 74.3 0.2
1998-Dec-07 Mon 2.21 2.21 2.21 2.21 1,758 3,885 74.6 74.6 0.2
1998-Dec-04 Fri 2.2 2.2 2.2 2.2 80 176 ### ### 0.2
1998-Dec-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Dec-02 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Nov-30 Mon 2.2 2.2 2.2 2.2 72.4 72.4 0.2
1998-Nov-27 Fri 2.2 2.2 2.2 2.2 70.4 70.4 0.2
1998-Nov-25 Wed ### 2.2 ### 2.2 89.2 89.2 0.2
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 19,772 0 8.6 8.6 0.0
1998-Nov-17 Tue ### ### ### ### 324 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 4,785 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 10,920 0 11.9 11.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 1,950 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 129,873 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Oct-07 Wed 2.29 2.29 2.29 2.29 ### ### ###
1998-Oct-06 Tue ### ### ### ### 50 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 2.2 2.2 ### ### 18,355 ### ### ### 0.0
1998-Sep-29 Tue 2.2 2.2 ### ### 10.5 10.5 0.0
1998-Sep-28 Mon ### ### ### ### 214,242 0 90.6 90.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Sep-18 Fri 2.29 2.29 2.29 2.29 72.3 72.3 ###
1998-Sep-16 Wed ### 2.2 ### 2.2 1,885 2,073 ### ### 0.2
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 19.7 19.7 0.0
1998-Sep-11 Fri ### ### ### ### 28.9 28.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 3,550 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 25,641 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
1998-Aug-28 Fri ### ### ### ### 72.3 72.3 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.2 2.2 2.2 2.2 78.9 78.9 0.2
1998-Aug-21 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 4,688 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 42.2 42.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 4,085 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5,476 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 2.25 2.26 2.25 2.26 ### ### ###
1998-Jul-22 Wed 2.25 2.25 2.25 2.25 10,772 ### ### ### ###
1998-Jul-21 Tue ### ### 2.25 2.25 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Jul-14 Tue ### ### ### ### 45 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 9,420 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 84.7 84.7 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 74.5 74.5 0.0
1998-Jul-02 Thu ### ### ### ### 49,557 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 23,270 0 27.1 27.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 49,189 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 52,743 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 10,582 0 16.2 16.2 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 4,772 0 12.4 12.4 0.0
1998-Jun-17 Wed ### ### ### ### 9,680 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 3,940 0 76.5 76.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 3,985 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 9,486 0 ### ### 0.0
1998-Jun-10 Wed 2.2 2.2 ### ### 8,428 9,270 ### ### 0.0
1998-Jun-09 Tue 2.2 2.22 2.2 2.22 88.0 88.0 0.2
1998-Jun-05 Fri ### ### ### ### 172 0 78.1 78.1 0.0
1998-Jun-03 Wed 2.23 2.23 2.2 2.2 59,648 132,120 ### ### 0.2
1998-Jun-02 Tue 2.25 2.25 2.25 2.25 2,745 6,176 ### ### ###
1998-Jun-01 Mon 2.25 2.25 2.25 2.25 83.9 83.9 ###
1998-May-29 Fri 2.25 2.25 2.25 2.25 2,989 6,725 69.2 69.2 ###
1998-May-28 Thu 2.2 2.2 2.2 2.2 68.7 68.7 0.2
1998-May-27 Wed ### ### 2.2 2.2 55,442 60,986 8.1 8.1 0.2
1998-May-26 Tue ### ### ### ### 34,051 0 ### ### 0.0
1998-May-25 Mon 2.25 ### 2.2 ### ### ### 0.0
1998-May-22 Fri 2.4 2.4 2.2 2.2 ### ### 0.2
1998-May-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-May-20 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-19 Tue 2.46 2.46 2.4 2.45 ### ### 0.2
1998-May-18 Mon 2.45 2.45 2.45 2.45 0 0.2
1998-May-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-14 Thu 2.45 2.45 2.45 2.45 75.8 75.8 0.2
1998-May-12 Tue 2.5 2.5 2.5 2.5 70.3 70.3 0.2
1998-May-11 Mon 2.45 2.45 2.45 2.45 649 ### 72.0 72.0 0.2
1998-May-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-07 Thu 2.45 2.45 2.45 2.45 72.0 72.0 0.2
1998-May-06 Wed 2.5 2.5 2.4 2.4 9,655 23,654 ### ### ###
1998-May-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-29 Wed 2.5 2.5 2.5 2.5 81.2 81.2 0.2
1998-Apr-27 Mon 2.5 2.5 2.5 2.5 75.5 75.5 0.2
1998-Apr-21 Tue 2.5 2.5 2.5 2.5 76.7 76.7 0.2
1998-Apr-20 Mon 2.51 2.55 2.5 2.5 ### ### 0.2
1998-Apr-16 Thu 2.55 ### 2.55 ### 84.9 84.9 0.0
1998-Apr-15 Wed ### ### ### ### 3,250 0 ### ### 0.0
1998-Apr-14 Tue 2.26 ### 2.26 ### 84.5 84.5 0.0
1998-Apr-09 Thu ### ### 2.25 2.25 10.4 10.4 ###
1998-Apr-08 Wed 2.27 2.27 2.27 2.27 71.5 71.5 0.2
1998-Apr-07 Tue 2.25 2.25 2.25 2.25 74.5 74.5 ###
1998-Apr-06 Mon ### ### 2.25 2.25 20,988 ### ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 66,141 0 91.0 91.0 0.0
1998-Mar-31 Tue ### ### ### ### 3,925 0 ### ### 0.0
1998-Mar-30 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-27 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Mar-25 Wed 2.4 2.4 2.4 2.4 76.2 76.2 ###
1998-Mar-24 Tue 2.4 2.42 2.4 2.4 69.5 69.5 ###
1998-Mar-23 Mon 2.44 2.44 2.42 2.42 ### ### 0.2
1998-Mar-20 Fri 2.44 2.44 2.4 2.4 23,777 57,540 12.5 12.5 ###
1998-Mar-19 Thu 2.45 2.45 2.4 2.45 73.1 73.1 0.2
1998-Mar-18 Wed 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Mar-16 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Mar-13 Fri 2.4 2.4 ### ### ### ### 0.0
1998-Mar-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-10 Tue ### 2.4 ### 2.4 66,722 ### 90.1 90.1 ###
1998-Mar-06 Fri 2.4 2.4 2.25 2.25 27,428 63,770 2.7 2.7 ###
1998-Mar-05 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Mar-04 Wed 2.55 2.55 2.55 2.55 71.7 71.7 0.2
1998-Feb-27 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Feb-25 Wed 2.54 2.56 2.54 2.56 78.0 78.0 0.2
1998-Feb-17 Tue 2.56 2.56 2.56 2.56 30,084 ### 69.3 69.3 0.2
1998-Feb-10 Tue ### ### 2.57 2.57 21.1 21.1 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 10,347 0 ### ### 0.0
1998-Feb-04 Wed ### ### 2.58 ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
1998-Jan-23 Fri 2.58 2.58 2.58 2.58 9,881 ### 65.5 65.5 0.2
1998-Jan-22 Thu ### ### ### ### 25.9 25.9 0.0
1998-Jan-21 Wed ### ### ### ### 10,678 0 30.8 30.8 0.0
1998-Jan-20 Tue ### ### ### ### 121,649 0 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 2.58 ### 2.58 ### 81.0 81.0 0.0
1998-Jan-12 Mon 2.622 2.622 2.58 2.58 ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 32.8 32.8 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 2.7 2.7 ### ### 6,684 9,023 15.8 15.8 0.0
1998-Jan-02 Fri 2.7 2.7 2.7 2.7 828 ### ### ### 0.2
1997-Dec-31 Wed 2.71 2.71 2.7 2.7 22.9 22.9 0.2
1997-Dec-30 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 2.7 2.7 ### ### ### ### 0.0
1997-Dec-23 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-22 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-18 Thu 2.7 2.7 ### ### 42,944 57,974 ### ### 0.0
1997-Dec-17 Wed 2.7 2.7 2.7 2.7 5,720 15,444 68.6 68.6 0.2
1997-Dec-16 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Dec-11 Thu 2.77 2.77 2.77 2.77 79.9 79.9 0.2
1997-Dec-09 Tue 2.8 2.8 2.8 2.8 13,274 ### ### ### 0.2
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 12.7 12.7 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 2.7 2.7 ### ### ### ### 0.0
1997-Nov-27 Thu 2.7 2.7 2.7 2.7 75.8 75.8 0.2
1997-Nov-26 Wed 2.75 2.75 2.72 2.72 ### ### 0.2
1997-Nov-24 Mon 2.75 2.75 2.7 2.75 3,150 8,583 76.1 76.1 ###
1997-Nov-21 Fri 2.7 2.7 2.7 2.7 66.5 66.5 0.2
1997-Nov-20 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Nov-19 Wed 2.7 2.7 ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 11,772 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 27.7 27.7 0.0
1997-Nov-13 Thu ### ### ### ### 11,628 0 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 3,072 ### 78.9 78.9 0.2
1997-Nov-06 Thu ### 2.75 ### 2.75 1,440 1,980 91.8 91.8 ###
1997-Nov-05 Wed ### 2.7 ### 2.7 12,850 17,347 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 8,840 0 ### ### 0.0
1997-Nov-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-31 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Oct-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-29 Wed 2.548 ### 2.5 2.5 ### ### 0.2
1997-Oct-28 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-27 Mon 2.5 2.55 2.5 2.5 88.0 88.0 0.2
1997-Oct-24 Fri 2.7 2.7 2.5 2.5 486 ### 4.7 4.7 0.2
1997-Oct-22 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Oct-20 Mon 2.7 2.7 2.7 2.7 74.3 74.3 0.2
1997-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Oct-16 Thu 2.8 2.8 2.75 2.75 8,243 22,874 ### ### ###
1997-Oct-15 Wed 2.89 2.89 2.89 2.89 77.6 77.6 ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 9,959 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 2.85 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 5,928 0 26.8 26.8 0.0
1997-Sep-24 Wed 2.8 ### 2.8 ### 46,778 65,489 ### ### 0.0
1997-Sep-23 Tue 2.72 2.8 2.7 2.8 24,684 67,881 93.2 93.2 0.2
1997-Sep-22 Mon 2.74 2.74 2.74 2.74 880 ### 65.2 65.2 0.2
1997-Sep-19 Fri 2.75 2.75 2.75 2.75 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 9,689 0 72.4 72.4 0.0
1997-Sep-17 Wed 2.7 2.7 ### ### 16,048 ### 16.4 16.4 0.0
1997-Sep-12 Fri 2.75 2.75 2.75 2.75 77.9 77.9 ###
1997-Sep-11 Thu 2.77 2.77 2.75 2.75 24.6 24.6 ###
1997-Sep-10 Wed 2.77 2.8 2.77 2.8 79.1 79.1 0.2
1997-Sep-05 Fri 2.76 2.77 2.76 2.77 67.6 67.6 0.2
1997-Sep-04 Thu 2.76 2.76 2.76 2.76 73.8 73.8 0.2
1997-Sep-03 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
1997-Sep-02 Tue 2.7 2.77 2.7 2.77 91.3 91.3 0.2
1997-Aug-29 Fri 2.7 2.7 ### ### 23.0 23.0 0.0
1997-Aug-28 Thu 2.71 2.71 2.7 2.7 25.5 25.5 0.2
1997-Aug-25 Mon 2.7 2.7 ### ### 13.7 13.7 0.0
1997-Aug-21 Thu 2.55 2.7 2.55 2.7 484 1,270 96.5 96.5 0.2
1997-Aug-20 Wed 2.75 2.75 2.75 2.75 74.0 74.0 ###
1997-Aug-18 Mon 2.77 2.77 2.75 2.75 5,853 16,154 ### ### ###
1997-Aug-15 Fri 2.77 2.77 2.77 2.77 63.1 63.1 0.2
1997-Aug-14 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
1997-Aug-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Aug-11 Mon 2.81 2.81 2.81 2.81 80.6 80.6 ###
1997-Aug-08 Fri 2.77 2.77 2.77 2.77 65.2 65.2 0.2
1997-Aug-07 Thu 2.77 2.77 2.77 2.77 72.7 72.7 0.2
1997-Aug-06 Wed ### ### 2.81 2.83 12,756 17,922 11.8 11.8 0.2
1997-Jul-31 Thu 3 3 2.7 2.7 13,686 ### ### ### 0.2
1997-Jul-30 Wed 2.8 2.8 2.75 2.75 7,654 ### ### ### ###
1997-Jul-29 Tue 2.7 2.8 2.7 2.8 ### ### 0.2
1997-Jul-28 Mon ### 2.7 ### 2.7 67.1 67.1 0.2
1997-Jul-25 Fri ### ### ### ### 3,678 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 1,440 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 13,684 0 80.6 80.6 0.0
1997-Jul-10 Thu ### ### ### ### 358 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 14,482 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 456 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### 2.5 2.5 5.5 5.5 0.2
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### 2.7 ### ### 10,258 13,848 72.2 72.2 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 1,250 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 23,342 0 29.1 29.1 0.0
1997-Jun-17 Tue ### ### ### ### 1,750 0 70.7 70.7 0.0
1997-Jun-13 Fri ### 2.7 ### 2.7 86.0 86.0 0.2
1997-Jun-12 Thu ### ### ### ### 6,158 0 69.8 69.8 0.0
1997-Jun-11 Wed 2.7 2.7 2.7 2.7 78.0 78.0 0.2
1997-Jun-10 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jun-06 Fri 2.75 2.75 2.75 2.75 72.0 72.0 ###
1997-Jun-05 Thu 2.75 2.76 2.75 2.76 79.6 79.6 0.2
1997-Jun-04 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jun-03 Tue ### 2.7 ### 2.7 25,840 34,884 94.2 94.2 0.2
1997-Jun-02 Mon ### ### 2.55 2.55 13.0 13.0 0.2
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 5 5 5 5 ### ### 0.4
1997-May-08 Thu 5 5 5 5 ### ### 0.4
1997-May-07 Wed ### ### 5 5 19.0 19.0 0.4
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed 5 ### 5 5 ### ### 0.4
1997-Apr-29 Tue ### 5 ### 5 80.3 80.3 0.4
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-21 Mon 5 5 5 5 6,654 33,270 ### ### 0.4
1997-Apr-18 Fri 5 5 5 5 5,346 ### 61.1 61.1 0.4
1997-Apr-16 Wed 5 ### 5 5 31,254 ### 73.8 73.8 0.4
1997-Apr-15 Tue 5 5 5 5 ### ### 0.4
1997-Apr-11 Fri 5 5 5 5 78.4 78.4 0.4
1997-Apr-10 Thu 5 5 5 5 ### ### 0.4
1997-Apr-09 Wed 5 5 ### ### 13.6 13.6 0.0
1997-Apr-08 Tue ### 5 ### 5 ### ### 0.4
1997-Apr-07 Mon 5 5 5 5 ### ### 0.4
1997-Apr-03 Thu ### ### 5 5 4,674 11,685 ### ### 0.4
1997-Apr-02 Wed ### ### ### ### 3,326 0 74.0 74.0 0.0
1997-Mar-27 Thu 5.29 ### 5.29 ### 62.1 62.1 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 5.4 5.4 ### ### 17.0 17.0 0.0
1997-Mar-19 Wed 5.44 5.45 5.44 5.45 ### ### ###
1997-Mar-18 Tue 5.45 5.45 5.45 5.45 ### ### ###
1997-Mar-17 Mon 5.445 5.45 5.445 5.45 ### ### ###
1997-Mar-14 Fri 5.45 5.45 5.45 5.45 ### ### ###
1997-Mar-13 Thu 5.5 5.5 5.5 5.5 69.5 69.5 0.4
1997-Mar-12 Wed 5.45 5.45 5.45 5.45 ### ### ###
1997-Mar-11 Tue 5.5 5.5 5.45 5.5 7,976 ### ### ### 0.4
1997-Mar-10 Mon 5.5 5.5 5.5 5.5 64.4 64.4 0.4
1997-Mar-07 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Mar-06 Thu 5.5 5.55 5.5 5.5 61,052 ### 66.7 66.7 0.4
1997-Mar-05 Wed 5.4 5.5 5.4 5.5 84.2 84.2 0.4
1997-Mar-04 Tue ### 5.4 ### 5.4 ### ### 0.4
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 776 0 ### ### 0.0
1997-Feb-26 Wed 5 5 5 5 70.5 70.5 0.4
1997-Feb-24 Mon 5 5 5 5 72.0 72.0 0.4
1997-Feb-21 Fri 5 ### 5 ### ### ### 0.0
1997-Feb-20 Thu 5 5 5 5 ### ### 0.4
1997-Feb-18 Tue 5 5 5 5 69.4 69.4 0.4
1997-Feb-17 Mon 5 5 5 5 ### ### 0.4
1997-Feb-14 Fri 5 5 5 5 74.9 74.9 0.4
1997-Feb-11 Tue ### ### 5 5 ### ### 0.4
1997-Feb-10 Mon 5 ### 5 ### ### ### 0.0
1997-Feb-06 Thu 5 5 5 5 63.8 63.8 0.4
1997-Feb-05 Wed 5 5 5 5 2,276 11,380 ### ### 0.4
1997-Feb-03 Mon 5 5 5 5 72.2 72.2 0.4
1997-Jan-31 Fri 5 5 5 5 ### ### 0.4
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 5 5 ### ### ### ### 0.0
1997-Jan-28 Tue 5 5 5 5 ### ### 0.4
1997-Jan-24 Fri 4.87 4.87 4.87 4.87 73.1 73.1 0.3
1997-Jan-22 Wed 4.75 4.75 4.75 4.75 0 ###
1997-Jan-21 Tue 4.75 4.76 4.75 4.75 76.8 76.8 ###
1997-Jan-20 Mon 4.75 4.75 4.75 4.75 ### ### ###
1997-Jan-17 Fri 4.75 4.75 4.75 4.75 ### ### ###
1997-Jan-15 Wed ### ### 4.7 4.7 4.8 4.8 0.3
1997-Jan-13 Mon 4.82 4.85 4.82 4.85 19,125 ### ### ### ###
1997-Jan-10 Fri 4.82 4.82 4.82 4.82 11,185 ### 70.8 70.8 0.3
1997-Jan-09 Thu 4.77 4.77 4.77 4.77 26,250 ### 65.6 65.6 ###
1997-Jan-08 Wed 4.75 ### 4.75 ### 91.7 91.7 0.0
1997-Jan-06 Mon ### 4.7 ### 4.7 83.4 83.4 0.3
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-30 Mon 4.53 4.58 4.53 4.58 22,287 ### ### ### 0.3
1996-Dec-24 Tue 4.58 4.58 4.56 4.56 18.8 18.8 0.3
1996-Dec-23 Mon 4.5 4.58 4.5 4.52 36,821 ### 71.0 71.0 0.3
1996-Dec-20 Fri 4.5 4.5 4.5 4.5 ### ### ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 9,346 0 ### ### 0.0
1996-Dec-16 Mon ### ### 4.27 ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 8,656 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 13,829 0 ### ### 0.0
1996-Dec-11 Wed 4.28 4.28 4.27 4.27 35.5 35.5 ###
1996-Dec-10 Tue 4.25 4.28 4.25 4.28 ### ### 0.3
1996-Dec-09 Mon 4.25 4.25 4.25 4.25 67.8 67.8 ###
1996-Dec-06 Fri 4.4 4.4 ### ### 1,650 ### 17.6 17.6 0.0
1996-Dec-05 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Dec-03 Tue 4.4 4.4 4.4 4.4 72.8 72.8 0.3
1996-Dec-02 Mon 4.4 4.4 4.4 4.4 144 ### 70.7 70.7 0.3
1996-Nov-29 Fri ### 4.41 ### 4.4 9,228 20,347 72.3 72.3 0.3
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-26 Tue 4.45 4.45 ### ### ### ### 0.0
1996-Nov-25 Mon 4.55 4.55 4.45 4.45 11.1 11.1 0.3
1996-Nov-22 Fri 4.5 4.58 4.5 4.58 85.3 85.3 0.3
1996-Nov-21 Thu 4.4 4.45 4.4 4.45 ### ### 0.3
1996-Nov-20 Wed 4.2 4.4 4.2 4.4 94.6 94.6 0.3
1996-Nov-14 Thu ### ### ### ### 6,886 0 18.6 18.6 0.0
1996-Nov-07 Thu 4 4 4 4 0 0.3
1996-Nov-06 Wed 4 4 4 4 69.7 69.7 0.3
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### 182 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 71.5 71.5 0.0
1996-Oct-16 Wed 3.85 3.85 3.8 3.8 ### ### ###
1996-Oct-15 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Oct-14 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Oct-11 Fri 3.8 3.8 3.75 3.8 ### ### ###
1996-Oct-10 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1996-Oct-09 Wed ### ### ### ### 31.9 31.9 0.0
1996-Oct-08 Tue 3.78 3.8 3.78 3.8 ### ### ###
1996-Oct-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
1996-Oct-04 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Oct-03 Thu 3.8 3.8 3.8 3.8 ### ### ###
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu 3.7 3.7 ### ### 11.5 11.5 0.0
1996-Sep-25 Wed 3.71 3.71 3.7 3.7 ### ### 0.3
1996-Sep-24 Tue 3.8 3.8 3.75 3.75 16.0 16.0 0.3
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 3.7 3.7 3.7 3.7 0 0.3
1996-Sep-12 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 3.56 3.56 3.56 3.56 0 0.3
1996-Sep-06 Fri 3.56 3.56 3.56 3.56 72.6 72.6 0.3
1996-Sep-05 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
1996-Sep-04 Wed 3.55 3.55 3.55 3.55 0 ###
1996-Sep-03 Tue 3.55 3.55 3.55 3.55 78.0 78.0 ###
1996-Sep-02 Mon 3.56 3.56 3.55 3.55 26.6 26.6 ###
1996-Aug-30 Fri 3.55 3.55 3.55 3.55 ### ### ###
1996-Aug-29 Thu 3.55 3.55 3.55 3.55 71.5 71.5 ###
1996-Aug-28 Wed 3.45 3.45 3.45 3.45 0 ###
1996-Aug-27 Tue 3.45 3.45 3.45 3.45 0 ###
1996-Aug-26 Mon 3.45 3.45 3.45 3.45 0 ###
1996-Aug-23 Fri 3.45 3.45 3.45 3.45 0 ###
1996-Aug-22 Thu 3.45 3.45 3.45 3.45 ### ### ###
1996-Aug-21 Wed 3.42 3.42 3.4 3.4 ### ### 0.2
1996-Aug-20 Tue 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-16 Fri 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-15 Thu 3.4 3.4 3.4 3.4 72.4 72.4 0.2
1996-Aug-14 Wed 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-13 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
1996-Aug-12 Mon 3.45 3.45 3.45 3.45 0 ###
1996-Aug-09 Fri 3.45 3.45 3.45 3.45 0 ###
1996-Aug-08 Thu 3.45 3.45 3.45 3.45 69.9 69.9 ###
1996-Aug-07 Wed 3.45 3.45 3.45 3.45 ### ### ###
1996-Aug-06 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Aug-05 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Jul-26 Fri 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-25 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-24 Wed 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-23 Tue 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-22 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Jul-19 Fri 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-18 Thu 3.4 3.4 3.4 3.4 68.6 68.6 0.2
1996-Jul-17 Wed 3.4 3.4 3.4 3.4 0 0.2
1996-Jul-16 Tue 3.45 3.45 3.4 3.4 31.2 31.2 0.2
1996-Jul-15 Mon 3.45 3.45 3.45 3.45 0 ###
1996-Jul-12 Fri 3.48 3.48 3.45 3.45 27.5 27.5 ###
1996-Jul-11 Thu 3.55 3.55 3.55 3.55 79.8 79.8 ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 36.6 36.6 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:54:58 thru 2024-05-20 16:54:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000