|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 08:57:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 2...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GTN .. Tuesday 14th May 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 69,857
| 34,579
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.5
| 0.5
| 21,550
| 5,387
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 49,588
| 24,050
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 19,588
| 9,451
| 87.3
| 87.3
| ### |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45,173
| 20,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 97,955
| ###
| 29.7
| 29.7
| 0.0 |
2024-Mar-01 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 59,427
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.445
| ###
| 0.445
| ###
| 7,920
| ###
| 91.7
| 91.7
| 0.0 |
2024-Feb-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,276
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,280
| 1,071
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.47
| 0.46
| 0.46
| 14,479
| ###
| 26.0
| 26.0
| 0.0 |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 32,929
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 33,244
| 16,123
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 135,529
| ###
| 19.5
| 19.5
| 0.0 |
2024-Jan-30 Tue
| 0.49
| 0.4925
| 0.49
| 0.4925
|
|
| 70.4
| 70.4
| 0.0 |
2024-Jan-29 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 82,474
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 13,574
| 6,583
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:57:38 thru 2024-05-16 08:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|