|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 06:13:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 85...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for GTN .. Friday 7th June 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2000-Apr-07 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 27,746
| ###
| 93.1
| 93.1
| ### |
2000-Apr-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 58.3
| 58.3
| 0.1 |
2000-Apr-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2000-Apr-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 45.2
| 45.2
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.81
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Mar-31 Fri
| 1.4
| 1.5
| 1
| ###
| 224,120
| 280,150
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 1.51
| ###
| 1.4
| 197,950
| 149,452
| 99.9
| 99.9
| ### |
2000-Mar-23 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 0.89
| 0.89
| 0.8
| 0.81
|
|
| 2.2
| 2.2
| 0.1 |
2000-Mar-21 Tue
| ###
| ###
| 0.85
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| 0.83
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Mar-15 Wed
| 1
| 1
| ###
| 1
| 24,250
| 12,125
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| ###
| 1
| ###
| 1
| 52,925
| ###
| 98.9
| 98.9
| ### |
2000-Mar-13 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 2,550
| 1,785
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 25,750
| 18,025
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
2000-Mar-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.5
| 95.5
| ### |
2000-Feb-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2000-Feb-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 93.4
| 93.4
| 0.1 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-10 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 92.8
| 92.8
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-28 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 15,250
| 10,980
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| 2.6
| 2.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 18:13:55 thru 2024-06-11 18:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|