|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 10:06:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 52...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for GTN .. Friday 7th June 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,386
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 55,171
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 69,773
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 2.27
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 2.4
| ###
| ###
| 19,943
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.1
| 76.1
| 0.2 |
2016-Jul-28 Thu
| ###
| 2.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 11,557
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 186,441
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 2.2
| ###
| ###
| 118,887
| 130,775
| 24.6
| 24.6
| 0.0 |
2016-Jul-19 Tue
| ###
| 2.2
| ###
| 2.2
| 345,178
| ###
| 94.3
| 94.3
| 0.2 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,186
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,383
| 0
| 15.8
| 15.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,073
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 2
| ###
| 2
| ###
| 381,250
| 381,250
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 25,326
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 2
| 2
| 2
| 2
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 22:06:00 thru 2024-06-11 22:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|