|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 07:46:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 47...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for GTN .. Thursday 23rd May 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-May-02 Tue
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 2.44
| 2.45
| 2.44
| 2.44
| 33,671
| 82,325
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 2.45
| 2.45
| 2.4
| 2.44
| 1,339,429
| ###
| 28.8
| 28.8
| 0.2 |
2017-Apr-26 Wed
| 2.54
| 2.54
| 2.4
| 2.43
| 89,677
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.2
| 74.2
| 0.2 |
2017-Apr-21 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 2.5
| 2.58
| 2.5
| 2.55
| 16,681
| ###
| ###
| ###
| 0.2 |
2017-Apr-19 Wed
| 2.5
| 2.58
| 2.5
| 2.5
|
|
| 71.0
| 71.0
| 0.2 |
2017-Apr-18 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 8,855
| 22,181
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.56
| 2.56
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Apr-12 Wed
| ###
| ###
| 2.56
| 2.56
| 55,459
| 70,987
| ###
| ###
| 0.2 |
2017-Apr-11 Tue
| 2.71
| 2.71
| ###
| ###
| 23,986
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| ###
| 2.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Apr-06 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 2.74
| 2.74
| 2.71
| 2.74
| 4,052
| 11,041
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.75
| 2.79
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2017-Mar-31 Fri
| 2.72
| 2.74
| 2.71
| 2.74
|
|
| 75.8
| 75.8
| 0.2 |
2017-Mar-30 Thu
| 2.74
| 2.74
| 2.72
| 2.74
| 3,244
| 8,856
| 69.2
| 69.2
| 0.2 |
2017-Mar-29 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 12,153
| 33,420
| 89.4
| 89.4
| ### |
2017-Mar-28 Tue
| 2.71
| 2.78
| ###
| 2.78
|
|
| 88.3
| 88.3
| 0.2 |
2017-Mar-27 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.2
| 18.2
| ### |
2017-Mar-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Mar-22 Wed
| 2.8
| 2.8
| 2.71
| 2.8
| 1,266,421
| 3,488,989
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.71
| 2.8
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2017-Mar-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.9
| 67.9
| 0.2 |
2017-Mar-16 Thu
| 2.8
| 2.8
| 2.76
| 2.8
| 8,457
| ###
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 2.82
| 2.84
| 2.79
| 2.8
| 764,444
| ###
| 24.0
| 24.0
| 0.2 |
2017-Mar-14 Tue
| 2.79
| 2.84
| 2.79
| 2.84
|
|
| 83.8
| 83.8
| 0.2 |
2017-Mar-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 2.7
| 2.85
| 2.7
| 2.85
|
|
| 94.6
| 94.6
| ### |
2017-Mar-09 Thu
| 2.85
| 2.85
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| 24.2
| 24.2
| 0.2 |
2017-Mar-07 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 22,925
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:46:33 thru 2024-05-29 19:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|