|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 01:41:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 29...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for GTN .. Friday 7th June 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2020-Mar-24 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 172
| 76
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.5
| ###
| 0.49
| 0.5
| 80,677
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 83,289
| 43,726
| 5.4
| 5.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.58
| ###
| 318,626
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2020-Mar-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Mar-06 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.71
| 0.77
| 0.71
| 0.75
|
|
| 93.9
| 93.9
| ### |
2020-Mar-04 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.77
| 0.77
| 0.72
| 0.74
| 3,820,825
| ###
| 16.1
| 16.1
| 0.1 |
2020-Mar-02 Mon
| 0.775
| 0.78
| 0.75
| 0.77
| 849,149
| ###
| 30.1
| 30.1
| 0.1 |
2020-Feb-28 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 264,123
| ###
| 36.5
| 36.5
| 0.1 |
2020-Feb-27 Thu
| 0.855
| 0.855
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| 0.81
| 0.855
| 0.81
| 0.855
|
|
| 94.6
| 94.6
| ### |
2020-Feb-25 Tue
| 0.785
| 0.82
| 0.785
| 0.82
| 120,385
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-21 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 69.6
| 69.6
| 0.1 |
2020-Feb-20 Thu
| 0.81
| 0.88
| 0.76
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.3
| 79.3
| 0.1 |
2020-Feb-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 49,549
| 40,877
| 80.3
| 80.3
| ### |
2020-Feb-13 Thu
| 0.8
| 0.82
| 0.785
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 0.77
| ###
| 7,825,740
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.8
| 0.82
| 0.77
| 0.77
| 27,441
| ###
| 12.5
| 12.5
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 16,727
| 12,921
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 854,589
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 13:41:53 thru 2024-06-11 13:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|