|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-11 09:26:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 86...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for GTN .. Friday 7th June 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 38 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2000-Jan-27 Thu
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| 2.6
| 2.6
| ### |
2000-Jan-24 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 21,643
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Jan-11 Tue
| 0.59
| ###
| 0.59
| ###
| 100,775
| 29,728
| 96.4
| 96.4
| 0.0 |
2000-Jan-10 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.1
| 97.1
| ### |
2000-Jan-07 Fri
| 0.57
| 0.57
| 0.5
| 0.5
| 87,750
| 46,946
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,083
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,750
| 875
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.56
| 0.56
| 0.5
| 0.5
| 36,250
| ###
| 3.0
| 3.0
| 0.0 |
1999-Dec-03 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 6,050
| ###
| 13.6
| 13.6
| ### |
1999-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
1999-Oct-22 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Sep-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 21:26:42 thru 2024-06-11 21:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|