(GUN) GUNSON RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 12:48:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GUN) GUNSON RESOURCES LIMITED Daily Prices...

TOC Company Info for GUN Limits

Company Details for (GUN) GUNSON RESOURCES LIMITED

Listing Code	GUN
Listing Name	GUNSON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GUNSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GUN1

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GUN .. Friday 5th December 2014

GUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GUN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (GUN) GUNSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			0.6	0.6	0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			96.6	96.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			4.5	4.5	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	104,285	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			4.6	4.6	0.0
2014-Nov-07 Fri	###	###	###	###	1,333,643	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			1.6	1.6	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			3.7	3.7	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	857,955	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	6,229	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	208,756	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	12,873	0	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	13,053	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	174,074	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	47,640	0	99.5	99.5	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	12,556	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###	185,646	0	###	###	0.0
2014-Sep-23 Tue	0.021	0.021	0.021	0.021			67.8	67.8	###
2014-Sep-22 Mon	###	###	###	###	134,354	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	0.021	0.021	0.021	0.021	0				###
2014-Sep-17 Wed	0.021	0.021	0.021	0.021	0				###
2014-Sep-16 Tue	###	0.021	###	0.021	199,646	###	95.6	95.6	###
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	0.022	###	0.022			99.5	99.5	###
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	0.024	0.024	0.024	0.024	0				###
2014-Sep-09 Tue	0.024	0.024	0.024	0.024	0				###
2014-Sep-08 Mon	0.024	0.024	0.024	0.024	63,077	###	76.1	76.1	###
2014-Sep-05 Fri	0.027	0.027	0.027	0.027	92,779	###	78.0	78.0	###
2014-Sep-04 Thu	0.026	0.026	0.026	0.026	0				###
2014-Sep-03 Wed	0.025	0.027	0.025	0.026			93.2	93.2	###
2014-Sep-02 Tue	0.023	0.026	0.023	0.026	529,651	12,976	###	###	###
2014-Sep-01 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-29 Fri	0.022	0.022	0.022	0.022	0				###
2014-Aug-28 Thu	0.022	0.022	0.022	0.022	0				###
2014-Aug-27 Wed	0.022	0.022	0.022	0.022	88,154	###	67.5	67.5	###
2014-Aug-26 Tue	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-25 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Aug-22 Fri	0.023	0.023	0.023	0.023	355,456	8,175	###	###	###
2014-Aug-21 Thu	0.024	0.024	0.024	0.024			###	###	###
2014-Aug-20 Wed	0.024	0.024	0.024	0.024	0				###
2014-Aug-19 Tue	0.023	0.024	0.023	0.024			###	###	###
2014-Aug-18 Mon	0.022	0.022	0.022	0.022	0				###
2014-Aug-15 Fri	0.022	0.022	0.022	0.022			67.8	67.8	###
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			94.7	94.7	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	1,788,853	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	333,770	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	675,770	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	73,040	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	100,040	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	123,156	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,012,570	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			5.0	5.0	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	411,271	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	448,884	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	438,425	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	61,571	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	66,154	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	247,954	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			5.3	5.3	0.0
2014-May-06 Tue	###	###	###	###			96.4	96.4	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	4,548	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	242,777	0	96.0	96.0	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			95.4	95.4	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	66,073	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	9,345	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	188,651	0	95.2	95.2	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			94.9	94.9	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			2.3	2.3	0.0
2014-Feb-25 Tue	###	###	###	###			7.7	7.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	53,042	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###			5.9	5.9	0.0
2014-Feb-11 Tue	###	###	###	###	25,750	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			4.6	4.6	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	0.021	0.021	###	###			###	###	0.0
2014-Feb-04 Tue	0.021	0.021	0.021	0.021	0				###
2014-Feb-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-31 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-30 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jan-29 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jan-28 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jan-24 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-22 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-21 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jan-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-16 Thu	0.022	0.022	0.022	0.022			63.1	63.1	###
2014-Jan-15 Wed	0.025	0.027	0.022	0.022			###	###	###
2014-Jan-14 Tue	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-10 Fri	0.023	0.029	0.023	0.029	58,450	###	99.8	99.8	0.0
2014-Jan-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-08 Wed	0.029	0.029	0.029	0.029	0				0.0
2014-Jan-07 Tue	0.029	0.029	0.029	0.029	24,626	###	72.6	72.6	0.0
2014-Jan-06 Mon	0.025	0.025	0.025	0.025	0				###
2014-Jan-03 Fri	0.025	0.025	0.025	0.025	0				###
2014-Jan-02 Thu	0.021	0.025	0.021	0.025			99.6	99.6	###
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	196,078	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	89,627	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			7.8	7.8	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.022	0.022	0.022	0.022	0				###
2013-Dec-02 Mon	0.022	0.022	0.022	0.022	0				###
2013-Nov-29 Fri	0.022	0.022	0.022	0.022			71.9	71.9	###
2013-Nov-28 Thu	0.021	0.021	0.021	0.021			75.5	75.5	###
2013-Nov-27 Wed	###	0.021	###	0.021			###	###	###
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.021	0.021	0.021	0.021			68.2	68.2	###
2013-Nov-21 Thu	0.022	0.022	0.021	0.021			8.6	8.6	###
2013-Nov-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-19 Tue	0.022	0.022	0.022	0.022			76.9	76.9	###
2013-Nov-18 Mon	0.022	0.022	0.022	0.022	353,624	7,779	79.4	79.4	###
2013-Nov-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-14 Thu	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-13 Wed	0.023	0.023	0.021	0.023			###	###	###
2013-Nov-12 Tue	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-08 Fri	0.025	0.025	0.025	0.025	0				###
2013-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2013-Nov-06 Wed	0.025	0.025	0.025	0.025			72.4	72.4	###
2013-Nov-05 Tue	0.022	0.022	0.022	0.022	0				###
2013-Nov-04 Mon	0.022	0.022	0.022	0.022	3,927	86	###	###	###
2013-Nov-01 Fri	0.025	0.028	0.022	0.022			2.5	2.5	###
2013-Oct-31 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-30 Wed	0.023	0.023	0.023	0.023			74.5	74.5	###
2013-Oct-29 Tue	0.023	0.023	0.023	0.023	0				###
2013-Oct-28 Mon	0.023	0.023	0.023	0.023			71.7	71.7	###
2013-Oct-25 Fri	0.024	0.024	0.023	0.023			7.4	7.4	###
2013-Oct-24 Thu	0.023	0.023	0.023	0.023	0				###
2013-Oct-23 Wed	0.023	0.023	0.023	0.023			###	###	###
2013-Oct-22 Tue	0.024	0.024	0.023	0.023			8.3	8.3	###
2013-Oct-21 Mon	0.023	0.023	0.023	0.023	0				###
2013-Oct-18 Fri	0.023	0.023	0.023	0.023	0				###
2013-Oct-17 Thu	0.023	0.023	0.023	0.023			67.9	67.9	###
2013-Oct-16 Wed	0.023	0.023	0.023	0.023	134,857	###	71.9	71.9	###
2013-Oct-15 Tue	0.024	0.024	0.024	0.024	0				###
2013-Oct-14 Mon	0.024	0.024	0.024	0.024	0				###
2013-Oct-11 Fri	0.024	0.024	0.024	0.024	0				###
2013-Oct-10 Thu	0.024	0.024	0.024	0.024			70.5	70.5	###
2013-Oct-09 Wed	0.024	0.024	0.024	0.024	0				###
2013-Oct-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2013-Oct-03 Thu	0.025	0.025	0.025	0.025			69.1	69.1	###
2013-Oct-02 Wed	0.024	0.025	0.024	0.025			94.6	94.6	###