|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 09:07:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 8...
|
TOC    Company Info for GZL    Limits |
Company Details for (GZL) GAZAL CORPORATION LIMITED
Listing Code
| GZL
|
Listing Name
| GAZAL CORPORATION LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GAZAL CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GZL4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GZL .. Friday 17th May 2019
GZL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.58
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom |
End of day Prices (full format), 225 Days for (GZL) GAZAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.323 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 8,950
| 21,480
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 4,575
| 10,156
| 67.2
| 67.2
| 0.2 |
2012-Dec-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Dec-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-28 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Nov-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Nov-20 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,683
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,458
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,542
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 2.2
| 2.2
| ###
| 2.2
| 5,950
| 6,545
| ###
| ###
| 0.2 |
2012-Aug-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 250
| 550
| 74.9
| 74.9
| 0.2 |
2012-Aug-27 Mon
| 2.2
| 2.2
| ###
| ###
| 5,250
| 5,775
| 19.0
| 19.0
| 0.0 |
2012-Aug-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2012-Aug-22 Wed
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-21 Tue
| 2.25
| 2.25
| 2.2
| 2.2
| 8,142
| ###
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 458
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 40
| 88
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 2
| ###
| 2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Aug-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Aug-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jul-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jul-25 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.6
| 75.6
| 0.1 |
2012-Jul-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 670
| ###
| 78.9
| 78.9
| 0.1 |
2012-Jul-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jun-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jun-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-25 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-22 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 1,450
| 2,552
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 1,450
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-15 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-13 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-07 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-06 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 67.5
| 67.5
| 0.1 |
2012-Jun-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jun-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2012-May-29 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.7
| 60.7
| 0.1 |
2012-May-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-May-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-May-24 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 674
| 1,246
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2012-May-21 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2012-May-18 Fri
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 80.1
| 80.1
| 0.1 |
2012-May-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 3,872
| 6,776
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2012-May-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2012-Apr-30 Mon
| 1.755
| 1.755
| 1.74
| 1.74
| 10,650
| ###
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| 75.4
| 75.4
| 0.1 |
2012-Apr-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,750
| ###
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 283
| ###
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Mar-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Mar-28 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.3
| 65.3
| 0.1 |
2012-Mar-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Mar-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Mar-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-14 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-07 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| ###
| 2
| ###
| 2
| 9,259
| 9,259
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 2
| 2
| 2
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 1.8
| ###
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-22 Wed
| 1.79
| 1.82
| 1.79
| 1.8
| 20,283
| ###
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:07:01 thru 2024-06-03 21:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|