End of day Prices (full format), 1228800 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 34.9
| 34.9
| 0.1 |
2005-Feb-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,403,348
| 4,205,859
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 3,150
| ###
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.75
| 1.76
| 1.75
| 1.75
| 44,424
| ###
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 39,828
| ###
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 51,780
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 18,125
| ###
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 66,980
| ###
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.77
| 1.78
| 1.75
| 1.75
| 46,470
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jan-04 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 80.9
| 80.9
| ### |
2004-Dec-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 60,320
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.75
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 2,117,259
| 3,715,789
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 1.76
| 1.76
| 1.75
| 1.76
| 204,380
| 358,686
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.77
| 1.8
| 1.75
| 1.76
| 193,778
| 343,955
| 36.0
| 36.0
| 0.1 |
2004-Dec-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 86.8
| 86.8
| 0.1 |
2004-Dec-08 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 84.7
| 84.7
| 0.1 |
2004-Dec-07 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,723,156
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 594,270
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 1.58
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Nov-25 Thu
| 1.55
| ###
| 1.55
| ###
| 190,680
| 147,777
| 89.8
| 89.8
| 0.0 |
2004-Nov-24 Wed
| 1.54
| ###
| 1.54
| 1.55
| 73,029
| ###
| 68.7
| 68.7
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1.46
| 1.5
| 108,481
| ###
| 2.7
| 2.7
| 0.1 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 1.59
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 174,681
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 1.57
| ###
| 302,587
| ###
| 72.6
| 72.6
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 1.57
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Nov-09 Tue
| 1.55
| 1.56
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 1.47
| 1.55
| 1.46
| 1.55
|
|
| 96.6
| 96.6
| ### |
2004-Nov-05 Fri
| 1.43
| 1.49
| 1.42
| 1.45
| 1,030,784
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| 1.48
| ###
| 1.45
| 395,921
| 292,981
| 96.1
| 96.1
| ### |
2004-Nov-03 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 13,924
| 16,778
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 73.3
| 73.3
| ### |
2004-Oct-28 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 13,987
| 16,854
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 52,180
| 0
| 20.1
| 20.1
| 0.0 |
2004-Oct-22 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 89.6
| 89.6
| 0.1 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Oct-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 76.7
| 76.7
| ### |
2004-Oct-18 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 93.9
| 93.9
| 0.1 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Oct-11 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.9
| 76.9
| 0.1 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,643
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 93,825
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 53,820
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.2
| 1.21
| ###
| ###
| 51,180
| ###
| 22.9
| 22.9
| 0.0 |
2004-Sep-27 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 30,378
| 36,453
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 10,272
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.23
| 1.24
| 1.22
| 1.24
| 6,959
| 8,559
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 9,750
| ###
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 71.5
| 71.5
| 0.1 |
2004-Sep-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 87.3
| 87.3
| 0.1 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 28,650
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 14,675
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 10,849
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 21,851
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Aug-23 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 29,772
| ###
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| ###
| 1.21
| ###
| 1.21
| 17,450
| 10,557
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Aug-17 Tue
| 1.2
| 1.2
| ###
| ###
| 14,050
| ###
| 6.3
| 6.3
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 19.0
| 19.0
| 0.1 |
2004-Aug-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.27
| 1.28
| 1.23
| 1.23
| 67,058
| 84,157
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.2
| 1.2
| ###
| 1.2
| 18,370
| 11,022
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 80.9
| 80.9
| 0.1 |
2004-Jul-29 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 28,385
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.2
| 1.2
| ###
| 1.2
| 82,674
| ###
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 84.7
| 84.7
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 23,488
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jul-06 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jul-05 Mon
| ###
| 1.2
| ###
| 1.2
| 24,520
| ###
| 82.7
| 82.7
| 0.1 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 52,980
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 1.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 1.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Jun-25 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Jun-24 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 28,685
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 36,585
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jun-17 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.24
| 1.24
| ###
| ###
| 70,573
| 43,755
| 6.7
| 6.7
| 0.0 |
2004-Jun-14 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 52,277
| 63,777
| 91.7
| 91.7
| 0.1 |
2004-Jun-11 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 52,277
| 63,777
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 318,821
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 88,249
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 45,178
| 0
| 18.8
| 18.8
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 24,244
| 0
| 27.9
| 27.9
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 95,075
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-May-11 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 66,157
| ###
| ###
| ###
| 0.1 |
2004-May-06 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| 38,743
| ###
| 27.4
| 27.4
| ### |
2004-May-05 Wed
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 28.1
| 28.1
| ### |
2004-May-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.29
| 1.29
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 1.29
| ###
| 1.25
| 1.26
| 61,488
| ###
| 16.0
| 16.0
| ### |
2004-Apr-27 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 17.9
| 17.9
| ### |
2004-Apr-20 Tue
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.9
| 22.9
| ### |
2004-Apr-16 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 85.7
| 85.7
| 0.1 |
2004-Apr-14 Wed
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.7
| 85.7
| 0.1 |
2004-Apr-13 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 30.5
| 30.5
| ### |
2004-Apr-08 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 22.9
| 22.9
| 0.1 |
2004-Apr-07 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 45,142
| 55,073
| 10.3
| 10.3
| 0.1 |
2004-Apr-06 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 12,888
| 15,658
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| 1.24
| ###
| 1.23
|
|
| 92.4
| 92.4
| 0.1 |
2004-Mar-31 Wed
| 1.2
| 1.2
| ###
| ###
| 4,681
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 1.21
| ###
| 1.21
| 101,855
| 61,622
| 84.0
| 84.0
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| 1.2
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 15,145
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| 1.2
| ###
| ###
| 211,655
| ###
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 48,228
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 23,350
| 0
| 86.6
| 86.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 13,689
| 0
| 25.2
| 25.2
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 1.22
| 1.23
| ###
| 1.23
| 10,983
| 6,754
| 74.0
| 74.0
| 0.1 |
2004-Feb-26 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 1.21
| 1.21
| ###
| ###
| 5,722
| ###
| 15.0
| 15.0
| 0.0 |
2004-Feb-24 Tue
| ###
| 1.2
| ###
| 1.2
| 10,083
| 6,049
| 93.1
| 93.1
| 0.1 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 24,446
| 0
| 89.8
| 89.8
| 0.0 |
2004-Feb-20 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Feb-19 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 1,005,650
| ###
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 437,285
| ###
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| ###
| 1.22
| ###
| 1.2
| 66,225
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 132,650
| 0
| 16.6
| 16.6
| 0.0 |
2004-Feb-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 50,486
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 337,076
| 0
| 79.3
| 79.3
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 58,546
| 0
| 15.0
| 15.0
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,355
| 0
| 79.4
| 79.4
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 132,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 30,350
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 1
| 1
| ###
| ###
| 44,045
| 22,022
| 29.1
| 29.1
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 1
| 1
|
|
| 28.6
| 28.6
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 1
| 1
| 80,940
| 40,470
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 35,752
| 0
| 5.5
| 5.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2003-Nov-17 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 12,850
| 15,484
| 36.8
| 36.8
| 0.1 |
2003-Nov-14 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 283,779
| ###
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.24
| 1.24
| 1.21
| 1.21
| 37,321
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.27
| 1.27
| 1.24
| 1.24
| 42,050
| 52,772
| 17.2
| 17.2
| 0.1 |
2003-Nov-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 1.28
| 1.29
| 24,620
| 15,756
| 38.3
| 38.3
| 0.1 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 58,874
| 0
| 32.7
| 32.7
| 0.0 |
2003-Oct-31 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 15.4
| 15.4
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 39,428
| 0
| 26.7
| 26.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Oct-16 Thu
| ###
| 1.4
| ###
| ###
| 62,751
| 43,925
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 1.4
| ###
| ###
| 53,481
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.24
| 1.29
| 1.24
| 1.29
| 144,575
| 182,887
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 1.2
| 1.2
| ###
| 1.2
| 83,820
| ###
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 1.21
| 1.21
| ###
| 1.2
| 94,943
| 57,440
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 1.2
| ###
| 1.2
| 206,089
| 123,653
| 90.9
| 90.9
| 0.1 |
2003-Oct-06 Mon
| 1
| 1
| 1
| 1
| 14,750
| 14,750
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| 1
| 1
|
|
| 18.0
| 18.0
| ### |
2003-Sep-30 Tue
| ###
| ###
| 1
| ###
| 95,758
| 47,879
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1
| 1
| 39,351
| 19,675
| 8.9
| 8.9
| ### |
2003-Sep-26 Fri
| 1
| ###
| 1
| 1
| 43,550
| 21,775
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 8,942
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 1
| 1
|
|
| 25.5
| 25.5
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 8,947
| 0
| 83.9
| 83.9
| 0.0 |
2003-Sep-17 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 1
| 1
|
|
| 5.6
| 5.6
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 25,828
| 0
| 88.6
| 88.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 1
| ###
| 36,925
| ###
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 137,358
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 135,480
| 0
| 22.5
| 22.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 844,875
| 0
| 18.5
| 18.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 111,423
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 155,921
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 75,951
| 0
| 78.5
| 78.5
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 93,786
| 0
| 19.3
| 19.3
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 1.22
| ###
| ###
| 255,080
| ###
| 12.4
| 12.4
| 0.0 |
2003-Aug-13 Wed
| ###
| 1.21
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 83,950
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 1
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Aug-05 Tue
| 1
| ###
| 1
| ###
| 166,355
| 83,177
| 93.5
| 93.5
| 0.0 |
2003-Aug-04 Mon
| ###
| 1
| ###
| 1
|
|
| 82.5
| 82.5
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jul-31 Thu
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 92.3
| 92.3
| 0.1 |
2003-Jul-29 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.3
| 77.3
| ### |
2003-Jul-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.83
| 0.84
| 0.81
| 0.84
| 93,150
| 76,848
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 5.7
| 5.7
| 0.1 |
2003-Jul-18 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 20,520
| 17,647
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.88
| 0.89
| 0.83
| 0.83
| 176,358
| ###
| 4.1
| 4.1
| ### |
2003-Jul-14 Mon
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 84,950
| ###
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 0.8
| 0.84
| 0.75
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 0.71
| 0.78
| 0.71
| 0.78
| 123,326
| 91,877
| 97.6
| 97.6
| 0.1 |
2003-Jul-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 51,746
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 55,646
| 0
| 17.0
| 17.0
| 0.0 |
2003-Jul-02 Wed
| 0.71
| 0.71
| ###
| ###
| 128,749
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.73
| 0.74
| ###
| 0.72
|
|
| 19.0
| 19.0
| ### |
2003-Jun-30 Mon
| 0.74
| 0.77
| 0.73
| 0.73
| 150,022
| ###
| 25.8
| 25.8
| 0.1 |
2003-Jun-27 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 599,646
| 431,745
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 64,273
| 0
| 90.2
| 90.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.56
| 0.54
| 0.54
| 37,950
| 20,872
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 19,382
| 10,078
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 10,176
| 5,189
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.8
| 16.8
| ### |
2003-Jun-04 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.2
| 18.2
| ### |
2003-Jun-02 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.8
| 15.8
| ### |
2003-May-30 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 31,150
| 16,042
| 86.0
| 86.0
| 0.0 |
2003-May-29 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 23,588
| ###
| 87.1
| 87.1
| ### |
2003-May-26 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 27,385
| 13,829
| 17.0
| 17.0
| 0.0 |
2003-May-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.1
| 8.1
| 0.0 |
2003-May-19 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 42,684
| ###
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 87.2
| 87.2
| 0.0 |
2003-May-12 Mon
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2003-May-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2003-May-07 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 28,884
| 14,875
| ###
| ###
| ### |
2003-May-05 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 109,179
| ###
| 16.3
| 16.3
| 0.0 |
2003-Apr-24 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 99,956
| 48,478
| 86.2
| 86.2
| ### |
2003-Apr-23 Wed
| 0.47
| 0.5
| 0.47
| 0.48
| 45,256
| 21,949
| 86.0
| 86.0
| 0.0 |
2003-Apr-22 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2003-Apr-17 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 1,250
| 575
| 5.5
| 5.5
| 0.0 |
2003-Apr-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.7
| 14.7
| ### |
2003-Apr-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.49
| 0.51
| 0.475
| 0.49
| 166,944
| ###
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.51
| 0.51
| 0.48
| 0.51
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.4
| 94.4
| 0.0 |
2003-Mar-25 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
2003-Mar-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 3,976
| 1,988
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.9
| 18.9
| 0.0 |
2003-Mar-05 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 19.9
| 19.9
| ### |
2003-Mar-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.2
| 88.2
| 0.0 |
2003-Feb-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.51
| 0.51
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 74,181
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 40,850
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 14,288
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,883
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 10,128
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.58
| ###
| 0.58
| ###
| 64,859
| ###
| 90.9
| 90.9
| 0.0 |
2003-Jan-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jan-08 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 8,380
| ###
| 16.9
| 16.9
| ### |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.56
| 0.56
| 3,489
| 976
| 1.6
| 1.6
| ### |
2003-Jan-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Dec-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,023
| 572
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 2,250
| 1,271
| 15.5
| 15.5
| ### |
2002-Dec-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.6
| 95.6
| ### |
2002-Dec-06 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 13.2
| 13.2
| 0.0 |
2002-Dec-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 6,989
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 37,471
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 32,140
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 30,270
| 0
| 9.1
| 9.1
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 34,325
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 33,887
| 0
| 89.6
| 89.6
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 28,976
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 29,548
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,952
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,724
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 20,540
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 102,944
| 0
| 83.3
| 83.3
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 13,176
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-26 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 68,783
| 39,550
| 89.9
| 89.9
| ### |
2002-Jul-25 Thu
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Jul-19 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 71,940
| 0
| 19.0
| 19.0
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 47,941
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 83,078
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 65,283
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 42,340
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 144,186
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.59
| ###
| 507,721
| 149,777
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 129,320
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.59
| ###
| 0.59
| ###
| 233,680
| ###
| 84.5
| 84.5
| 0.0 |
2002-Jun-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 38,225
| 22,552
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.58
| ###
| 0.58
| ###
| 106,550
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| 0.57
| ###
| 131,852
| 37,577
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.56
| ###
| 0.56
| 0.59
| 33,140
| 9,279
| 93.4
| 93.4
| 0.0 |
2002-May-27 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| 0.58
| 0.58
| 6,750
| 1,957
| ###
| ###
| ### |
2002-May-22 Wed
| 0.58
| ###
| 0.58
| ###
| 31,450
| 9,120
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 2.3
| 2.3
| ### |
2002-May-20 Mon
| ###
| ###
| 0.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-May-16 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-May-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 108,450
| ###
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 42,550
| 22,551
| 9.5
| 9.5
| 0.0 |
2002-May-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 11,350
| ###
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2002-May-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-01 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2002-Apr-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 25.3
| 25.3
| ### |
2002-Apr-29 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.2
| 84.2
| ### |
2002-Apr-19 Fri
| 0.57
| 0.59
| 0.56
| 0.56
| 103,426
| ###
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.5
| 19.5
| ### |
2002-Apr-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 33,670
| 18,855
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 28,086
| ###
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2002-Apr-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 42,886
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 282,142
| 156,588
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.7
| 84.7
| ### |
2002-Mar-14 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 21.1
| 21.1
| ### |
2002-Mar-11 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| 0.58
| 0.59
| 54,075
| 15,681
| 19.9
| 19.9
| 0.0 |
2002-Mar-07 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 80.8
| 80.8
| ### |
2002-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
2002-Mar-05 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 122,180
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.57
| 0.57
| 157,820
| 44,978
| 2.2
| 2.2
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 53,080
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.58
| ###
| 127,650
| ###
| 13.7
| 13.7
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 255,070
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.59
| ###
| 55,372
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 92.9
| 92.9
| ### |
2002-Feb-19 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.1
| 11.1
| ### |
2002-Feb-18 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 62,080
| ###
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.5
| 84.5
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.58
| 0.58
| 136,880
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 7.8
| 7.8
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 161,240
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.73
| 0.73
| ###
| ###
| 352,250
| 128,571
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.59
| 0.71
| 0.59
| 0.71
| 886,287
| 576,086
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.51
| 0.58
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.6
| 18.6
| ### |
2002-Jan-21 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jan-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jan-14 Mon
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 25,825
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 4,550
| 2,570
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 30,550
| ###
| 18.4
| 18.4
| ### |
2002-Jan-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 2,450
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.587
| 0.587
| 0.587
| 0.587
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.8
| 91.8
| ### |
2001-Dec-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 47,281
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 18.6
| 18.6
| 0.0 |
2001-Dec-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 23.1
| 23.1
| ### |
2001-Dec-14 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.4
| 86.4
| ### |
2001-Dec-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.4
| 86.4
| ### |
2001-Dec-11 Tue
| 0.548
| 0.57
| 0.54
| 0.57
|
|
| 93.2
| 93.2
| ### |
2001-Dec-10 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 84,558
| 47,352
| 2.8
| 2.8
| 0.0 |
2001-Dec-07 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 93.7
| 93.7
| ### |
2001-Dec-06 Thu
| ###
| ###
| 0.56
| 0.56
| 124,080
| 34,742
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.57
| ###
| 0.57
| ###
| 38,050
| 10,844
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.6
| 7.6
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 110,540
| 0
| 25.8
| 25.8
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 77,350
| 0
| 78.2
| 78.2
| 0.0 |
2001-Nov-29 Thu
| 0.577
| ###
| 0.577
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.58
| 0.58
| 55,679
| 16,146
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| 0.58
| 0.59
| 109,641
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.554
| 0.58
| 0.55
| 0.57
| 109,379
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.52
| 0.59
| 0.47
| 0.56
| 422,221
| 223,777
| 94.8
| 94.8
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.54
| 0.545
| 337,370
| 91,089
| 0.7
| 0.7
| 0.0 |
2001-Nov-20 Tue
| 0.52
| ###
| 0.52
| ###
| 723,977
| ###
| 99.8
| 99.8
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 96.5
| 96.5
| ### |
2001-Nov-16 Fri
| 0.46
| 0.49
| 0.46
| 0.47
|
|
| 87.4
| 87.4
| ### |
2001-Nov-15 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.45
| ###
| 0.45
| ###
| 132,889
| ###
| 87.8
| 87.8
| 0.0 |
2001-Nov-13 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.9
| 4.9
| ### |
2001-Nov-12 Mon
| 0.43
| 0.5
| 0.43
| 0.46
| 333,447
| 155,052
| 95.2
| 95.2
| 0.0 |
2001-Nov-09 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.4
| 95.4
| ### |
2001-Nov-08 Thu
| ###
| 0.385
| 0.375
| 0.385
| 48,781
| ###
| 76.5
| 76.5
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-05 Mon
| 0.376
| 0.4
| 0.376
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| 0.375
|
|
| 92.8
| 92.8
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 116,370
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 7.6
| 7.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 51,427
| 0
| 5.4
| 5.4
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 21,123
| 0
| 7.9
| 7.9
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.385
| 0.4
| 0.375
| 0.375
| 19,820
| 7,680
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 0.375
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| 0.375
| 58,589
| 0
| 24.7
| 24.7
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.347
| ###
| 0.347
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 35,681
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 38,320
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 107,350
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Sep-17 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,086
| 0
| 6.9
| 6.9
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Sep-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.345
| 0.4
| 0.345
| 0.4
| 327,376
| 121,947
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.25
| ###
| 0.23
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.4
| ###
| 0.4
| 16,121
| 3,224
| 94.8
| 94.8
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,247
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.4
| 0.4
| ###
| ###
| 22,753
| 4,550
| 6.3
| 6.3
| 0.0 |
2001-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.5
| 99.5
| ### |
2001-Jul-27 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.5
| 0.5
| 0.43
| 0.45
| 166,845
| 77,582
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.53
| 0.5
| 0.5
| 170,175
| 87,640
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.5
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.52
| 0.56
| 0.5
| 0.5
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jul-19 Thu
| 0.46
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.48
| 0.49
| 0.45
| 0.47
|
|
| 22.2
| 22.2
| ### |
2001-Jul-17 Tue
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| 99.2
| 99.2
| ### |
2001-Jul-16 Mon
| ###
| 0.44
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Jul-13 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.355
| ###
| ###
| 115,174
| 20,443
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.342
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.345
| ###
| 0.345
| 64,450
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.345
| ###
| ###
| ###
| 136,426
| 0
| 1.7
| 1.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.24
| ###
| ###
| 0.26
|
|
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| 0.25
| 0.26
| 0.225
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-27 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.255
| 0.27
| 312,452
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.355
| ###
| ###
| ###
| 404,128
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.27
| ###
| 0.27
| ###
| 270,855
| ###
| 99.2
| 99.2
| 0.0 |
2001-Jun-20 Wed
| 0.244
| 0.275
| 0.244
| ###
| 186,586
| ###
| 96.9
| 96.9
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 173,250
| 43,745
| 22.0
| 22.0
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 80,570
| ###
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.275
| 0.275
| 0.24
| 0.24
| 124,146
| ###
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.27
| 0.275
| 0.255
| 0.275
| 150,353
| 39,843
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 91.7
| 91.7
| ### |
2001-Jun-05 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 276,848
| 71,980
| 11.5
| 11.5
| 0.0 |
2001-May-31 Thu
| ###
| 0.27
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2001-May-28 Mon
| 0.28
| ###
| 0.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.25
| 0.26
| 165,150
| 20,643
| 1.0
| 1.0
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-May-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.358
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.4
| 0.4
| ###
| ###
| 62,520
| ###
| 1.9
| 1.9
| 0.0 |
2001-May-15 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 20.9
| 20.9
| 0.0 |
2001-May-14 Mon
| ###
| 0.42
| ###
| ###
| 25,620
| 5,380
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-10 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 15.6
| 15.6
| ### |
2001-May-08 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-May-07 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2001-May-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.457
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.0
| 16.0
| 0.0 |
2001-May-01 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 43,750
| 20,125
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Apr-27 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 22,240
| 9,785
| 16.3
| 16.3
| ### |
2001-Apr-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.447
| 0.447
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.1
| 2.1
| 0.0 |
2001-Apr-20 Fri
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| 97.0
| 97.0
| 0.0 |
2001-Apr-19 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.45
| 0.47
| 0.44
| 0.44
| 67,240
| ###
| 16.3
| 16.3
| ### |
2001-Apr-10 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.6
| 5.6
| ### |
2001-Apr-09 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 6.5
| 6.5
| ### |
2001-Apr-06 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| 1,177
| 550
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 81,750
| 35,152
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.2
| 21.2
| ### |
2001-Apr-02 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-27 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-22 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.5
| 97.5
| 0.0 |
2001-Mar-20 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.48
| 0.48
| 0.44
| 0.45
| 72,750
| ###
| 8.7
| 8.7
| 0.0 |
2001-Mar-16 Fri
| 0.5
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 29.0
| 29.0
| 0.0 |
2001-Mar-14 Wed
| 0.47
| 0.5
| 0.45
| 0.5
| 54,340
| ###
| 94.3
| 94.3
| 0.0 |
2001-Mar-13 Tue
| 0.484
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.3
| 88.3
| 0.0 |
2001-Mar-09 Fri
| 0.52
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.572
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.52
| 0.56
| 0.52
| 0.56
| 113,625
| 61,357
| 97.1
| 97.1
| ### |
2001-Mar-05 Mon
| 0.56
| 0.58
| 0.48
| 0.52
| 292,155
| 154,842
| 3.6
| 3.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 0.55
| 0.58
|
|
| 5.6
| 5.6
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.659
| ###
| 0.659
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Feb-16 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 275,786
| 0
| 14.7
| 14.7
| 0.0 |
2001-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.7
| 0.77
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Feb-08 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Feb-07 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 55,420
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.1
| 24.1
| ### |
2001-Feb-05 Mon
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 7.1
| 7.1
| 0.1 |
2001-Feb-02 Fri
| 0.85
| 0.85
| 0.81
| 0.84
| 58,425
| ###
| 29.5
| 29.5
| ### |
2001-Feb-01 Thu
| ###
| 0.83
| 0.79
| 0.83
| 83,159
| 67,358
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2001-Jan-30 Tue
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
2001-Jan-29 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 40,771
| 31,189
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| 9.1
| 9.1
| 0.1 |
2001-Jan-23 Tue
| 0.781
| 0.82
| 0.75
| 0.82
| 105,752
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| ###
| 0.755
| 0.71
| 0.755
| 80,270
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 0.73
| ###
| 0.7
| 71,980
| 26,272
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 68,245
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 97,448
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 7.6
| 7.6
| ### |
2001-Jan-10 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 74,325
| 55,743
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 0.7
| 0.78
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| 0.7
| ###
| 0.7
| 81,456
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 14,472
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 38,128
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 91,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.7
| ###
| ###
| 37,348
| 13,071
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
| 56,950
| ###
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Dec-20 Wed
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 9.2
| 9.2
| ### |
2000-Dec-19 Tue
| 0.7
| 0.77
| ###
| 0.76
| 157,340
| 60,575
| 97.4
| 97.4
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 100,588
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 99,980
| 0
| 81.6
| 81.6
| 0.0 |
2000-Dec-12 Tue
| 0.75
| 0.76
| ###
| 0.7
| 136,520
| 51,877
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.7
| 0.76
| 0.7
| 0.75
| 66,280
| 48,384
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2000-Dec-06 Wed
| 0.79
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| 16.4
| 16.4
| ### |
2000-Dec-04 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.0
| 11.0
| 0.1 |
2000-Dec-01 Fri
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2000-Nov-29 Wed
| 0.87
| 0.89
| 0.85
| 0.89
| 79,127
| 68,840
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.1
| 20.1
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.85
| 0.85
| 0.81
| 0.83
| 88,124
| 73,142
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.88
| 0.88
| 198,626
| ###
| 5.3
| 5.3
| 0.1 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 184,824
| 0
| 15.7
| 15.7
| 0.0 |
2000-Nov-20 Mon
| ###
| 1
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.88
| 106,957
| 0
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.825
| 0.83
| 0.76
| 0.78
| 160,281
| 127,423
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.5
| 13.5
| 0.1 |
2000-Nov-08 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 21.8
| 21.8
| 0.1 |
2000-Nov-07 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 43,871
| 36,851
| 18.8
| 18.8
| ### |
2000-Nov-06 Mon
| 0.886
| 0.886
| 0.84
| 0.85
|
|
| 9.2
| 9.2
| ### |
2000-Nov-03 Fri
| 0.83
| 0.88
| 0.83
| 0.88
| 42,381
| ###
| 93.1
| 93.1
| 0.1 |
2000-Nov-02 Thu
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 22.2
| 22.2
| ### |
2000-Nov-01 Wed
| 0.86
| 0.88
| 0.84
| 0.84
|
|
| 17.2
| 17.2
| ### |
2000-Oct-31 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| ###
| 0.88
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-20 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 72.7
| 72.7
| ### |
2000-Oct-19 Thu
| 0.78
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.8
| 0.81
| 0.78
| 0.81
|
|
| 83.8
| 83.8
| 0.1 |
2000-Oct-17 Tue
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 9,580
| 0
| 22.2
| 22.2
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,581
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 42,146
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 39,022
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Sep-29 Fri
| ###
| 1
| ###
| ###
| 168,371
| 84,185
| 14.1
| 14.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 1
| 1
| 137,843
| 68,921
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-19 Tue
| 1.073
| 1.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 18,676
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Sep-14 Thu
| 1.143
| 1.143
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Sep-12 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-11 Mon
| 1.344
| 1.344
| 1.23
| 1.25
| 67,855
| 87,329
| 3.5
| 3.5
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 96,823
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 1.4
| 1.4
| ###
| ###
| 49,047
| ###
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 1.27
| ###
| 1.27
| 123,050
| ###
| 97.7
| 97.7
| ### |
2000-Sep-04 Mon
| 1.24
| 1.24
| ###
| 1.2
| 75,526
| 46,826
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| ###
| ###
| 1.23
| 1.27
| 139,956
| 86,072
| 16.8
| 16.8
| ### |
2000-Aug-31 Thu
| ###
| ###
| 1.27
| 1.28
|
|
| 12.4
| 12.4
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 74,659
| 0
| 78.6
| 78.6
| 0.0 |
2000-Aug-29 Tue
| 1.355
| ###
| ###
| ###
| 82,527
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 1.387
| 1.47
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Aug-25 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 130,976
| 193,189
| 10.5
| 10.5
| ### |
2000-Aug-23 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 45,550
| ###
| 75.6
| 75.6
| 0.1 |
2000-Aug-22 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 57,380
| ###
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.57
| 1.57
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| 19.2
| 19.2
| 0.1 |
2000-Aug-17 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| 1.7
| ###
| ###
| 174,924
| 148,685
| 83.1
| 83.1
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Aug-11 Fri
| 1.47
| 1.56
| 1.47
| 1.56
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 1.44
| 1.5
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 1.51
| 1.55
| 1.46
| 1.46
|
|
| 11.8
| 11.8
| 0.1 |
2000-Aug-08 Tue
| 1.54
| 1.56
| 1.5
| 1.5
|
|
| 19.0
| 19.0
| 0.1 |
2000-Aug-07 Mon
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| 33.6
| 33.6
| ### |
2000-Aug-04 Fri
| 1.53
| 1.55
| 1.52
| 1.55
| 100,650
| ###
| 79.3
| 79.3
| ### |
2000-Aug-03 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 23,350
| 34,558
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 1.48
| 1.48
| 1.45
| 1.46
| 23,959
| ###
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| ###
| ###
| 1.48
| 1.48
| 79,129
| 58,555
| 12.4
| 12.4
| 0.1 |
2000-Jul-31 Mon
| ###
| ###
| 1.48
| 1.49
| 187,347
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| 1.56
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Jul-27 Thu
| 1.685
| 1.685
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 1.75
| 1.8
| 1.71
| 1.71
| 113,444
| ###
| 18.7
| 18.7
| 0.1 |
2000-Jul-25 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| 1.58
| ###
| 86,250
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.58
| 1.58
| 1.55
| 1.58
| 159,848
| ###
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.54
| 1.58
| 1.5
| 1.58
|
|
| 85.3
| 85.3
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| 1.5
| 1.56
|
|
| 21.5
| 21.5
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 55,052
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| 1.57
| ###
| 109,475
| ###
| 31.8
| 31.8
| 0.0 |
2000-Jul-13 Thu
| 1.7
| 1.75
| ###
| ###
| 202,780
| ###
| 15.2
| 15.2
| 0.0 |
2000-Jul-12 Wed
| ###
| 1.81
| ###
| ###
| 408,727
| ###
| 74.6
| 74.6
| 0.0 |
2000-Jul-11 Tue
| 1.43
| 1.77
| 1.43
| ###
| 638,858
| 1,022,172
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 1.42
| ###
| 1.42
| 217,684
| 154,555
| 81.9
| 81.9
| ### |
2000-Jul-07 Fri
| ###
| 1.4
| ###
| 1.4
| 203,258
| 142,280
| 80.9
| 80.9
| ### |
2000-Jul-06 Thu
| 1.44
| 1.44
| 1.26
| ###
| 213,046
| ###
| 5.6
| 5.6
| 0.0 |
2000-Jul-05 Wed
| ###
| 1.5
| ###
| 1.44
|
|
| 88.0
| 88.0
| 0.1 |
2000-Jul-04 Tue
| 1.2
| 1.45
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 1.21
| ###
| 1.2
| 154,352
| 93,382
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 269,950
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jun-28 Wed
| 1.2
| 1.22
| ###
| 1.176
| 168,671
| 102,889
| 16.9
| 16.9
| 0.1 |
2000-Jun-27 Tue
| 1.22
| 1.24
| ###
| ###
| 258,174
| ###
| 15.7
| 15.7
| 0.0 |
2000-Jun-26 Mon
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 1.129
| ###
| 1.129
| 255,424
| 144,186
| 98.2
| 98.2
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 315,989
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 1
| 1
| ###
| ###
| 259,978
| 129,989
| 9.7
| 9.7
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 380,179
| 0
| 94.1
| 94.1
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.87
| 0.88
| 835,422
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 0.89
| ###
| 0.85
| 0.885
|
|
| 38.5
| 38.5
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 1
| 1
| ###
| ###
| 53,722
| ###
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 1
| ###
| 1
| 170,277
| ###
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 121,222
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 118,150
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 1.271
| 1.271
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| 1.25
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 128,070
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| ###
| 1.4
| ###
| ###
| 79,240
| ###
| 25.2
| 25.2
| 0.0 |
2000-May-18 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-May-17 Wed
| 1.56
| 1.59
| 1.55
| 1.55
|
|
| 36.0
| 36.0
| ### |
2000-May-16 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 20.3
| 20.3
| 0.1 |
2000-May-15 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 1.57
| ###
| 1.55
| 1.57
| 38,040
| 29,481
| ###
| ###
| 0.1 |
2000-May-11 Thu
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 114,340
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 1.7
| 1.75
| ###
| ###
| 85,246
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| 1.7
| ###
| ###
| 94,250
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| 1.7
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-May-03 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 1.7
| 1.75
| 1.7
| 1.7
| 128,450
| 221,576
| ###
| ###
| ### |
2000-May-01 Mon
| 1.8
| 1.8
| 1.7
| 1.7
| 67,080
| ###
| 17.2
| 17.2
| ### |
2000-Apr-28 Fri
| 1.88
| ###
| 1.82
| 1.82
|
|
| 15.6
| 15.6
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 20,780
| 0
| 25.3
| 25.3
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 1.88
| ###
| 88,681
| ###
| 24.2
| 24.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| 1.88
| ###
| 95,548
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 161,321
| 0
| 13.1
| 13.1
| 0.0 |
2000-Apr-18 Tue
| ###
| 2.2
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 1.8
| 1.86
| 459,526
| 413,573
| ###
| ###
| 0.1 |
2000-Apr-14 Fri
| 2.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| 2.7
| 2.45
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 2.76
| 2.76
| 186,041
| ###
| ###
| ###
| 0.2 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 113,220
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 3.779
| 3.8
| ###
| ###
| 275,750
| 523,925
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| 3.42
| ###
| 3.4
| 178,320
| 304,927
| 30.4
| 30.4
| 0.2 |
2000-Apr-05 Wed
| 3.2
| ###
| ###
| ###
| 264,674
| 0
| 92.9
| 92.9
| 0.0 |
2000-Apr-04 Tue
| 3.8
| 3.8
| ###
| ###
| 235,040
| 446,576
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 4.26
| 4.26
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 4.45
| 4.46
| ###
| ###
| 593,580
| 1,323,683
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-29 Wed
| ###
| 4.45
| ###
| ###
| 177,225
| 394,325
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 4.22
| 4.25
| ###
| ###
| 71,270
| 151,448
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 4.2
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Mar-23 Thu
| 4.25
| 4.45
| 4.2
| 4.2
| 159,329
| ###
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| 4.49
| ###
| 4.2
| 503,550
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| 4.2
|
|
| 76.5
| 76.5
| ### |
2000-Mar-20 Mon
| 3.85
| 4.49
| 3.85
| ###
| 409,346
| 1,706,972
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| 3.73
| 3.73
| ###
| 3.7
|
|
| 31.8
| 31.8
| 0.3 |
2000-Mar-15 Wed
| 3.753
| 3.82
| ###
| 3.8
| 362,645
| 692,651
| 76.0
| 76.0
| ### |
2000-Mar-14 Tue
| 3.642
| 4
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-13 Mon
| 3.42
| ###
| 3.42
| ###
| 537,455
| 919,048
| 96.6
| 96.6
| 0.0 |
2000-Mar-10 Fri
| 3.44
| 3.46
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Mar-09 Thu
| 3.45
| ###
| 3.45
| 3.48
| 196,322
| 338,655
| ###
| ###
| 0.2 |
2000-Mar-08 Wed
| 3.2
| ###
| 3.2
| 3.49
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 3.5
| 3.5
| ###
| 3.2
| 125,122
| ###
| ###
| ###
| 0.2 |
2000-Mar-06 Mon
| 3.44
| 3.51
| 3.41
| ###
| 305,450
| 1,056,857
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 3.55
| 3.55
| 3.4
| 3.45
| 233,840
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 440,145
| 0
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 272,649
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Feb-23 Wed
| 3.682
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 3.88
| ###
| ###
| 574,455
| 1,114,442
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| 3.49
| 2.8
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-Feb-18 Fri
| 2.658
| ###
| 2.658
| ###
| 752,854
| 1,000,542
| 96.8
| 96.8
| 0.0 |
2000-Feb-17 Thu
| 2.455
| 2.75
| 2.455
| ###
| 473,885
| 1,233,285
| 94.6
| 94.6
| 0.0 |
2000-Feb-16 Wed
| 2.8
| 2.82
| 2.4
| 2.4
| 543,279
| 1,417,958
| 0.7
| 0.7
| ### |
2000-Feb-15 Tue
| ###
| 2.75
| ###
| 2.7
| 804,275
| 1,105,878
| 97.3
| 97.3
| 0.2 |
2000-Feb-14 Mon
| 2.25
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 2.45
| ###
| 2.25
| 514,380
| ###
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 728,953
| 0
| 97.4
| 97.4
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 1.78
| ###
| 1.78
| ###
| 1,329,047
| 1,182,851
| 99.4
| 99.4
| 0.0 |
2000-Feb-07 Mon
| ###
| 1.8
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-Feb-03 Thu
| 1.51
| 1.51
| 1.48
| 1.5
| 49,050
| 73,329
| 40.1
| 40.1
| 0.1 |
2000-Feb-02 Wed
| 1.51
| 1.52
| 1.46
| 1.5
| 233,370
| 347,721
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 1.5
| 1.55
| 1.48
| 1.48
|
|
| 33.1
| 33.1
| 0.1 |
2000-Jan-31 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jan-28 Fri
| 1.55
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1.5
| 1.55
| 1.47
| 1.55
| 251,787
| ###
| 84.4
| 84.4
| ### |
2000-Jan-25 Tue
| ###
| ###
| 1.52
| 1.56
| 101,743
| 77,324
| ###
| ###
| ### |
2000-Jan-24 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Jan-21 Fri
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 1.82
| 1.82
| 1.78
| 1.79
| 23,586
| 42,454
| ###
| ###
| 0.1 |
2000-Jan-19 Wed
| 1.87
| 1.87
| 1.8
| 1.84
|
|
| 24.4
| 24.4
| ### |
2000-Jan-18 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 16.6
| 16.6
| 0.1 |
2000-Jan-13 Thu
| 1.7
| ###
| 1.7
| 1.845
|
|
| 95.5
| 95.5
| ### |
2000-Jan-12 Wed
| 1.59
| 1.7
| 1.59
| ###
| 294,770
| ###
| 87.5
| 87.5
| 0.0 |
2000-Jan-11 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 1.57
| 1.58
| 1.55
| 1.56
| 150,440
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 1.5
| 1.57
| 1.49
| 1.56
| 186,354
| 285,121
| 91.5
| 91.5
| ### |
2000-Jan-06 Thu
| 1.543
| 1.543
| 1.47
| 1.49
| 86,880
| 130,884
| 9.7
| 9.7
| ### |
2000-Jan-05 Wed
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| 1.541
| ###
| 1.51
| ###
| 75,320
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1.45
| 1.55
| 1.45
| 1.55
| 31,880
| 47,820
| ###
| ###
| ### |
1999-Dec-30 Thu
| 1.45
| 1.55
| 1.45
| 1.55
| 31,880
| 47,820
| ###
| ###
| ### |
1999-Dec-29 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 25.9
| 25.9
| ### |
1999-Dec-28 Tue
| 1.53
| 1.54
| 1.49
| 1.49
| 34,320
| ###
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.53
| 1.54
| 1.49
| 1.49
| 34,320
| ###
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.53
| 1.54
| 1.49
| 1.49
| 34,320
| ###
| ###
| ###
| ### |
1999-Dec-23 Thu
| 1.542
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 1.524
| 1.55
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.451
| 1.46
| 1.4
| 1.45
| 270,626
| ###
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 245,550
| 0
| 15.3
| 15.3
| 0.0 |
1999-Dec-16 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 1.51
| 1.59
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 2
| 2
| ###
| ###
| 583,589
| 583,589
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 1.54
| 1.8
| 1.54
| 1.784
|
|
| 99.3
| 99.3
| 0.1 |
1999-Dec-09 Thu
| 1.4
| 1.5
| ###
| 1.5
| 1,330,648
| 997,986
| 95.6
| 95.6
| 0.1 |
1999-Dec-08 Wed
| 1.4
| 1.47
| ###
| ###
| 717,024
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 1.478
| 1.49
| 1.25
| ###
| 2,898,949
| ###
| 5.9
| 5.9
| 0.0 |
|